Methanex Corporation（MX.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 81.94 | 84.40 | 81.61 | 83.77 | +0.30% | 226,211 |
| 2026-09-01 | 81.77 | 84.54 | 80.47 | 83.52 | +2.40% | 201,900 |
| 2026-08-31 | 81.99 | 83.59 | 80.74 | 81.56 | +1.70% | 156,800 |
| 2026-08-28 | 81.16 | 82.26 | 79.90 | 80.20 | -0.77% | 128,700 |
| 2026-08-27 | 78.97 | 81.47 | 78.35 | 80.82 | +2.29% | 124,300 |
| 2026-08-26 | 78.62 | 80.05 | 78.23 | 79.01 | -0.05% | 131,800 |
| 2026-08-25 | 80.55 | 80.55 | 78.97 | 79.05 | -3.37% | 105,500 |
| 2026-08-24 | 82.46 | 82.59 | 80.14 | 81.81 | -1.27% | 126,700 |
| 2026-08-21 | 81.41 | 83.69 | 81.23 | 82.86 | +2.17% | 241,800 |
| 2026-08-20 | 79.75 | 84.40 | 79.75 | 81.10 | +3.87% | 265,500 |
| 2026-08-19 | 80.00 | 81.70 | 77.98 | 78.08 | -2.30% | 248,100 |
| 2026-08-18 | 79.85 | 81.58 | 79.41 | 79.92 | +0.64% | 160,200 |
| 2026-08-17 | 77.90 | 79.77 | 77.58 | 79.41 | +1.99% | 220,100 |
| 2026-08-14 | 76.00 | 78.29 | 76.00 | 77.86 | +3.10% | 150,700 |
| 2026-08-13 | 74.32 | 76.80 | 74.32 | 75.52 | +0.63% | 153,800 |
| 2026-08-12 | 74.81 | 75.54 | 74.07 | 75.05 | -0.58% | 218,300 |
| 2026-08-11 | 76.51 | 77.57 | 75.40 | 75.49 | -1.86% | 150,400 |
| 2026-08-10 | 74.73 | 77.00 | 74.73 | 76.92 | +3.67% | 141,100 |
| 2026-08-07 | 75.52 | 75.52 | 73.00 | 74.20 | -2.64% | 236,300 |
| 2026-08-06 | 72.86 | 76.69 | 72.31 | 76.21 | +4.66% | 337,700 |
| 2026-08-05 | 75.55 | 75.62 | 72.66 | 72.82 | -3.31% | 332,300 |
| 2026-08-04 | 75.72 | 76.44 | 73.81 | 75.31 | -3.34% | 322,400 |
| 2026-07-31 | 78.20 | 79.65 | 77.11 | 77.91 | +0.84% | 262,300 |
| 2026-07-30 | 76.62 | 78.28 | 76.27 | 77.26 | +0.64% | 376,100 |
| 2026-07-29 | 76.00 | 77.18 | 72.66 | 76.77 | +2.07% | 552,100 |
| 2026-07-28 | 76.57 | 77.56 | 75.03 | 75.21 | -1.78% | 349,400 |
| 2026-07-27 | 76.99 | 77.18 | 75.58 | 76.57 | -2.73% | 263,600 |
| 2026-07-24 | 80.98 | 81.56 | 78.63 | 78.72 | -3.64% | 180,700 |
| 2026-07-23 | 80.89 | 83.48 | 80.89 | 81.69 | +2.77% | 275,000 |
| 2026-07-22 | 78.52 | 80.57 | 78.52 | 79.49 | +2.26% | 188,300 |
| 2026-07-21 | 77.32 | 77.98 | 76.83 | 77.73 | +1.01% | 145,000 |
| 2026-07-20 | 77.10 | 79.11 | 76.50 | 76.95 | +0.29% | 190,000 |
| 2026-07-17 | 75.66 | 77.94 | 75.66 | 76.73 | +2.73% | 170,000 |
| 2026-07-16 | 75.99 | 76.80 | 74.13 | 74.69 | -2.11% | 234,900 |
| 2026-07-15 | 76.22 | 77.17 | 74.70 | 76.30 | +0.37% | 257,900 |
| 2026-07-14 | 72.72 | 76.17 | 72.67 | 76.02 | +5.32% | 421,000 |
| 2026-07-13 | 69.87 | 72.54 | 69.86 | 72.18 | +4.84% | 425,900 |
| 2026-07-10 | 68.21 | 69.01 | 67.54 | 68.85 | +0.91% | 144,100 |
| 2026-07-09 | 69.22 | 69.22 | 66.80 | 68.23 | -1.49% | 212,600 |
| 2026-07-08 | 66.95 | 69.66 | 66.61 | 69.26 | +6.21% | 391,200 |
| 2026-07-07 | 62.74 | 65.34 | 62.44 | 65.21 | +4.76% | 472,700 |
| 2026-07-06 | 65.01 | 65.01 | 62.18 | 62.25 | -4.36% | 308,600 |
| 2026-07-03 | 64.81 | 66.31 | 64.81 | 65.09 | +1.01% | 95,500 |
| 2026-07-02 | 65.00 | 65.00 | 62.81 | 64.44 | -1.63% | 298,100 |
| 2026-06-30 | 69.35 | 70.19 | 65.42 | 65.51 | -5.47% | 361,700 |
| 2026-06-29 | 67.88 | 69.34 | 67.35 | 69.30 | +1.78% | 301,300 |
| 2026-06-26 | 68.18 | 68.98 | 67.70 | 68.09 | -1.19% | 230,100 |
| 2026-06-25 | 68.46 | 69.23 | 67.10 | 68.91 | +0.64% | 247,900 |
| 2026-06-24 | 72.00 | 72.01 | 68.17 | 68.47 | -5.95% | 403,800 |
| 2026-06-23 | 73.58 | 73.72 | 72.23 | 72.80 | -2.54% | 205,500 |
| 2026-06-22 | 75.52 | 75.54 | 73.81 | 74.70 | -1.15% | 208,400 |
| 2026-06-19 | 76.00 | 76.14 | 75.35 | 75.57 | +0.65% | 336,600 |
| 2026-06-18 | 77.33 | 77.65 | 73.53 | 75.08 | -3.57% | 559,500 |
| 2026-06-17 | 78.24 | 79.66 | 77.45 | 77.86 | -0.43% | 256,600 |
| 2026-06-16 | 77.36 | 78.35 | 76.40 | 78.20 | -0.74% | 261,200 |
| 2026-06-15 | 81.48 | 81.48 | 77.73 | 78.78 | -5.21% | 523,400 |
| 2026-06-12 | 82.31 | 84.17 | 81.97 | 83.11 | +1.05% | 391,324 |
| 2026-06-11 | 82.89 | 85.84 | 81.47 | 82.25 | +0.38% | 364,859 |
| 2026-06-10 | 80.40 | 82.99 | 80.17 | 81.94 | +2.00% | 184,686 |
| 2026-06-09 | 81.28 | 81.38 | 78.11 | 80.33 | -1.38% | 173,245 |
| 2026-06-08 | 81.00 | 83.95 | 80.68 | 81.45 | +1.38% | 205,131 |
| 2026-06-05 | 84.03 | 84.03 | 80.25 | 80.34 | -4.82% | 164,433 |
| 2026-06-04 | 85.37 | 85.63 | 84.23 | 84.41 | -2.89% | 133,107 |
| 2026-06-03 | 86.71 | 88.25 | 85.62 | 86.92 | +1.25% | 142,993 |
| 2026-06-02 | 84.65 | 86.30 | 84.65 | 85.85 | +1.35% | 206,699 |
| 2026-06-01 | 82.89 | 85.46 | 82.89 | 84.71 | +3.86% | 235,548 |
| 2026-05-29 | 81.92 | 82.80 | 80.72 | 81.56 | -1.14% | 295,211 |
| 2026-05-28 | 83.06 | 83.63 | 81.91 | 82.50 | +0.82% | 148,252 |
| 2026-05-27 | 81.59 | 83.49 | 80.99 | 81.83 | -1.55% | 152,169 |
| 2026-05-26 | 82.99 | 85.43 | 82.44 | 83.12 | +1.08% | 223,255 |
| 2026-05-25 | 82.04 | 83.36 | 81.74 | 82.23 | -1.05% | 169,966 |
| 2026-05-22 | 82.18 | 83.20 | 80.53 | 83.10 | +1.18% | 272,635 |
| 2026-05-21 | 84.45 | 85.25 | 81.93 | 82.13 | -1.27% | 295,043 |
| 2026-05-20 | 85.37 | 87.24 | 82.46 | 83.19 | -2.55% | 273,793 |
| 2026-05-19 | 87.16 | 87.16 | 83.03 | 85.37 | -2.20% | 260,047 |
| 2026-05-15 | 86.17 | 87.97 | 84.93 | 87.29 | +1.61% | 220,742 |
| 2026-05-14 | 87.17 | 87.57 | 85.67 | 85.91 | -1.40% | 126,823 |
| 2026-05-13 | 88.00 | 89.00 | 86.46 | 87.13 | -0.93% | 186,348 |
| 2026-05-12 | 87.84 | 89.07 | 85.80 | 87.95 | +1.58% | 346,659 |
| 2026-05-11 | 84.06 | 88.10 | 84.00 | 86.58 | +5.10% | 233,640 |
| 2026-05-08 | 84.63 | 84.93 | 82.20 | 82.38 | -1.69% | 218,869 |
| 2026-05-07 | 83.26 | 84.27 | 81.66 | 83.80 | -1.54% | 219,788 |
| 2026-05-06 | 85.22 | 86.40 | 84.79 | 85.11 | -4.96% | 220,595 |
| 2026-05-05 | 88.40 | 90.17 | 88.30 | 89.55 | +1.34% | 236,248 |
| 2026-05-04 | 87.44 | 88.81 | 86.35 | 88.37 | +1.16% | 224,092 |
| 2026-05-01 | 88.01 | 88.17 | 84.60 | 87.36 | -1.71% | 355,410 |
| 2026-04-30 | 87.00 | 89.33 | 83.56 | 88.88 | +2.57% | 473,809 |
| 2026-04-29 | 83.94 | 87.75 | 83.94 | 86.65 | +4.78% | 260,539 |
| 2026-04-28 | 83.46 | 84.23 | 81.96 | 82.70 | -0.10% | 209,564 |
| 2026-04-27 | 82.00 | 82.85 | 80.94 | 82.78 | +1.58% | 163,532 |
| 2026-04-24 | 82.04 | 82.58 | 80.96 | 81.49 | -1.43% | 141,500 |
| 2026-04-23 | 82.10 | 83.39 | 81.51 | 82.67 | +0.62% | 179,385 |
| 2026-04-22 | 80.90 | 82.40 | 80.53 | 82.16 | +2.97% | 191,332 |
| 2026-04-21 | 75.82 | 79.95 | 75.82 | 79.79 | +5.58% | 329,969 |
| 2026-04-20 | 75.48 | 76.49 | 73.50 | 75.57 | +1.79% | 471,896 |
| 2026-04-17 | 74.25 | 75.06 | 71.69 | 74.24 | -7.13% | 590,301 |
| 2026-04-16 | 79.57 | 80.60 | 78.73 | 79.94 | +1.07% | 227,766 |
| 2026-04-15 | 78.36 | 79.11 | 76.97 | 79.09 | +0.75% | 261,167 |
| 2026-04-14 | 81.24 | 81.31 | 77.75 | 78.50 | -4.62% | 329,404 |
| 2026-04-13 | 83.86 | 85.23 | 81.92 | 82.30 | -0.56% | 248,264 |
| 2026-04-10 | 80.69 | 82.96 | 78.51 | 82.76 | +3.37% | 243,052 |
| 2026-04-09 | 85.59 | 85.85 | 79.01 | 80.06 | -5.98% | 429,286 |
| 2026-04-08 | 76.92 | 85.69 | 74.26 | 85.15 | -3.87% | 755,068 |
| 2026-04-07 | 85.54 | 89.50 | 85.54 | 88.58 | +3.42% | 404,273 |
| 2026-04-06 | 83.68 | 88.00 | 83.43 | 85.65 | +3.03% | 247,743 |
| 2026-04-02 | 85.25 | 86.89 | 81.39 | 83.13 | +1.40% | 477,274 |
| 2026-04-01 | 82.91 | 84.21 | 80.80 | 81.98 | -1.10% | 435,600 |
| 2026-03-31 | 85.79 | 87.00 | 81.03 | 82.89 | -4.72% | 731,230 |
| 2026-03-30 | 90.27 | 92.97 | 86.38 | 87.00 | -3.94% | 462,503 |
| 2026-03-27 | 85.57 | 90.91 | 85.33 | 90.57 | +9.96% | 534,608 |
| 2026-03-26 | 80.84 | 82.85 | 80.76 | 82.37 | +1.89% | 487,680 |
| 2026-03-25 | 81.00 | 82.98 | 79.75 | 80.84 | +0.00% | 1,594,306 |
| 2026-03-24 | 74.13 | 80.86 | 74.13 | 80.84 | +9.24% | 401,106 |
| 2026-03-23 | 75.23 | 75.23 | 72.39 | 74.00 | -3.51% | 546,945 |
| 2026-03-20 | 76.88 | 78.22 | 75.39 | 76.69 | -1.06% | 803,608 |
| 2026-03-19 | 73.70 | 79.81 | 73.50 | 77.51 | +6.73% | 719,861 |
| 2026-03-18 | 72.64 | 74.43 | 71.88 | 72.62 | +3.57% | 345,709 |
| 2026-03-17 | 69.69 | 70.78 | 69.32 | 70.12 | +1.80% | 333,857 |
| 2026-03-16 | 71.39 | 72.44 | 68.66 | 68.88 | -3.03% | 316,958 |
| 2026-03-13 | 78.80 | 78.80 | 71.01 | 71.03 | -10.16% | 443,576 |
| 2026-03-12 | 73.48 | 80.44 | 73.48 | 79.06 | +8.90% | 799,592 |
| 2026-03-11 | 68.10 | 72.63 | 67.98 | 72.60 | +6.00% | 421,490 |
| 2026-03-10 | 71.04 | 71.27 | 67.11 | 68.49 | -4.80% | 521,673 |
| 2026-03-09 | 69.14 | 74.71 | 69.02 | 71.94 | +6.53% | 802,692 |
| 2026-03-06 | 72.29 | 78.58 | 66.41 | 67.53 | -13.42% | 810,302 |
| 2026-03-05 | 72.27 | 78.48 | 72.27 | 78.00 | +7.08% | 460,698 |
| 2026-03-04 | 69.91 | 74.08 | 69.91 | 72.84 | +4.15% | 275,121 |
| 2026-03-03 | 70.48 | 72.60 | 68.28 | 69.94 | -2.63% | 339,980 |
| 2026-03-02 | 72.80 | 74.00 | 69.80 | 71.83 | +4.37% | 502,345 |
| 2026-02-27 | 66.22 | 69.24 | 66.22 | 68.82 | +3.83% | 287,124 |
| 2026-02-26 | 65.83 | 66.65 | 64.63 | 66.28 | +0.05% | 156,671 |
| 2026-02-25 | 67.21 | 67.21 | 65.74 | 66.25 | -0.70% | 73,959 |
| 2026-02-24 | 67.13 | 68.08 | 66.45 | 66.72 | -0.06% | 98,405 |
| 2026-02-23 | 67.08 | 67.75 | 65.96 | 66.76 | -1.07% | 105,520 |
| 2026-02-20 | 66.80 | 68.48 | 66.32 | 67.48 | -0.06% | 238,505 |
| 2026-02-19 | 66.79 | 68.30 | 66.61 | 67.52 | +0.70% | 104,781 |
| 2026-02-18 | 66.00 | 67.69 | 65.81 | 67.05 | +2.85% | 140,138 |
| 2026-02-17 | 66.17 | 66.47 | 64.03 | 65.19 | -1.91% | 165,203 |
| 2026-02-13 | 65.49 | 66.70 | 64.90 | 66.46 | +1.43% | 92,210 |
| 2026-02-12 | 66.99 | 67.25 | 64.60 | 65.52 | -2.09% | 204,184 |
| 2026-02-11 | 67.03 | 68.47 | 66.21 | 66.92 | +0.80% | 145,083 |
| 2026-02-10 | 64.56 | 66.70 | 64.56 | 66.39 | +2.71% | 128,822 |
| 2026-02-09 | 64.36 | 65.06 | 64.00 | 64.64 | +0.22% | 138,355 |
| 2026-02-06 | 64.57 | 65.68 | 64.26 | 64.50 | +0.11% | 123,676 |
| 2026-02-05 | 68.74 | 68.74 | 63.89 | 64.43 | -8.04% | 314,124 |
| 2026-02-04 | 67.18 | 70.99 | 67.18 | 70.06 | +4.18% | 489,463 |
| 2026-02-03 | 65.51 | 67.39 | 65.40 | 67.25 | +2.84% | 341,006 |
| 2026-02-02 | 64.38 | 65.63 | 63.74 | 65.39 | +0.65% | 172,437 |
| 2026-01-30 | 65.10 | 65.83 | 64.34 | 64.97 | -1.58% | 213,919 |
| 2026-01-29 | 64.59 | 67.02 | 64.59 | 66.01 | +1.91% | 142,421 |
| 2026-01-28 | 63.85 | 64.82 | 63.02 | 64.77 | +1.76% | 195,232 |
| 2026-01-27 | 65.14 | 66.08 | 63.52 | 63.65 | -2.65% | 274,462 |
| 2026-01-26 | 67.14 | 67.57 | 65.33 | 65.38 | -2.58% | 203,787 |
| 2026-01-23 | 66.27 | 67.29 | 66.10 | 67.11 | +1.47% | 290,274 |
| 2026-01-22 | 67.03 | 68.13 | 66.04 | 66.14 | -1.06% | 248,151 |
| 2026-01-21 | 64.26 | 67.44 | 64.14 | 66.85 | +6.30% | 469,059 |
| 2026-01-20 | 63.32 | 63.76 | 62.39 | 62.89 | -1.35% | 175,095 |
| 2026-01-19 | 64.00 | 64.22 | 63.50 | 63.75 | -0.93% | 75,493 |
| 2026-01-16 | 64.38 | 65.76 | 63.31 | 64.35 | -0.03% | 205,118 |
| 2026-01-15 | 64.64 | 65.25 | 63.94 | 64.37 | -0.94% | 189,813 |
| 2026-01-14 | 64.45 | 66.05 | 63.51 | 64.98 | -0.84% | 385,312 |
| 2026-01-13 | 66.30 | 66.51 | 65.27 | 65.53 | -0.50% | 239,006 |
| 2026-01-12 | 65.19 | 66.54 | 64.80 | 65.86 | +1.03% | 537,820 |
| 2026-01-09 | 62.97 | 65.20 | 62.97 | 65.19 | +3.91% | 276,411 |
| 2026-01-08 | 61.21 | 62.86 | 60.86 | 62.74 | +1.98% | 272,510 |
| 2026-01-07 | 60.72 | 61.56 | 60.25 | 61.52 | +0.87% | 287,855 |
| 2026-01-06 | 59.75 | 61.37 | 58.92 | 60.99 | +3.18% | 315,934 |
| 2026-01-05 | 56.75 | 60.54 | 56.75 | 59.11 | +5.61% | 326,650 |
| 2026-01-02 | 55.03 | 56.44 | 54.52 | 55.97 | +2.81% | 132,881 |
| 2025-12-31 | 55.01 | 55.39 | 54.33 | 54.44 | -1.34% | 90,155 |
| 2025-12-30 | 54.79 | 55.55 | 54.57 | 55.18 | +1.15% | 104,844 |
| 2025-12-29 | 54.70 | 55.26 | 54.03 | 54.55 | -0.82% | 114,685 |
| 2025-12-24 | 54.94 | 55.17 | 54.47 | 55.00 | +0.35% | 39,125 |
| 2025-12-23 | 55.67 | 56.20 | 54.79 | 54.81 | -1.97% | 115,654 |
| 2025-12-22 | 54.22 | 56.33 | 54.15 | 55.91 | +3.59% | 266,907 |
| 2025-12-19 | 53.75 | 54.20 | 53.41 | 53.97 | +0.69% | 469,796 |
| 2025-12-18 | 53.51 | 54.11 | 53.33 | 53.60 | +0.41% | 173,968 |
| 2025-12-17 | 53.07 | 54.00 | 52.58 | 53.38 | -0.32% | 159,941 |
| 2025-12-16 | 53.34 | 53.68 | 52.69 | 53.55 | -0.13% | 102,201 |
| 2025-12-15 | 54.50 | 54.56 | 53.09 | 53.62 | -1.07% | 142,975 |
| 2025-12-12 | 53.26 | 54.25 | 53.26 | 54.20 | +1.48% | 93,570 |
| 2025-12-11 | 53.52 | 54.49 | 52.80 | 53.41 | -1.11% | 91,888 |
| 2025-12-10 | 53.80 | 54.58 | 53.44 | 54.01 | -0.24% | 116,048 |
| 2025-12-09 | 52.31 | 54.53 | 52.31 | 54.14 | +2.95% | 179,814 |
| 2025-12-08 | 52.66 | 52.93 | 51.72 | 52.59 | -0.23% | 139,805 |
| 2025-12-05 | 52.35 | 52.87 | 51.60 | 52.71 | +1.02% | 106,682 |
| 2025-12-04 | 52.09 | 53.41 | 51.75 | 52.18 | +0.17% | 142,880 |
| 2025-12-03 | 51.70 | 52.50 | 51.70 | 52.09 | +0.06% | 79,573 |
| 2025-12-02 | 50.82 | 52.41 | 50.18 | 52.06 | +2.38% | 146,919 |
| 2025-12-01 | 49.95 | 51.83 | 49.19 | 50.85 | +1.19% | 231,380 |
| 2025-11-28 | 49.25 | 50.29 | 48.82 | 50.25 | +2.38% | 97,671 |
| 2025-11-27 | 48.97 | 49.17 | 48.80 | 49.08 | +0.66% | 44,848 |
| 2025-11-26 | 49.56 | 49.90 | 48.70 | 48.76 | -1.26% | 136,968 |
| 2025-11-25 | 48.14 | 49.48 | 48.14 | 49.38 | +1.38% | 148,854 |
| 2025-11-24 | 49.55 | 49.59 | 48.10 | 48.71 | -1.48% | 253,306 |
| 2025-11-21 | 48.00 | 50.00 | 48.00 | 49.44 | +2.87% | 158,859 |
| 2025-11-20 | 49.98 | 50.35 | 48.00 | 48.06 | -1.94% | 100,919 |
| 2025-11-19 | 49.07 | 49.59 | 48.50 | 49.01 | -0.99% | 159,140 |
| 2025-11-18 | 49.93 | 50.19 | 49.23 | 49.50 | -1.32% | 152,129 |
| 2025-11-17 | 51.56 | 51.86 | 50.05 | 50.16 | -2.79% | 165,713 |
| 2025-11-14 | 52.31 | 52.31 | 51.47 | 51.60 | -2.14% | 222,117 |
| 2025-11-13 | 53.90 | 54.24 | 52.70 | 52.73 | -2.48% | 117,830 |
| 2025-11-12 | 53.33 | 54.38 | 53.33 | 54.07 | +2.06% | 128,440 |
| 2025-11-11 | 52.14 | 53.04 | 52.14 | 52.98 | +1.87% | 139,795 |
| 2025-11-10 | 52.97 | 53.03 | 51.30 | 52.01 | -0.91% | 85,758 |
| 2025-11-07 | 50.42 | 52.59 | 50.42 | 52.49 | +3.25% | 130,199 |
| 2025-11-06 | 50.42 | 52.15 | 50.42 | 50.84 | -1.11% | 147,756 |
| 2025-11-05 | 50.85 | 51.90 | 50.48 | 51.41 | +1.50% | 124,687 |
| 2025-11-04 | 51.62 | 51.75 | 50.61 | 50.65 | -3.15% | 299,022 |
| 2025-11-03 | 54.75 | 55.05 | 51.74 | 52.30 | -5.25% | 328,166 |
| 2025-10-31 | 49.10 | 55.80 | 48.72 | 55.20 | +16.43% | 886,332 |
| 2025-10-30 | 45.26 | 50.41 | 45.01 | 47.41 | -0.19% | 434,185 |
| 2025-10-29 | 48.05 | 48.40 | 47.26 | 47.50 | -1.21% | 212,840 |
| 2025-10-28 | 48.75 | 48.75 | 47.57 | 48.08 | -2.40% | 259,782 |
| 2025-10-27 | 50.32 | 50.49 | 49.15 | 49.26 | -1.58% | 157,140 |
| 2025-10-24 | 50.83 | 50.84 | 49.94 | 50.05 | -0.50% | 109,956 |
| 2025-10-23 | 48.71 | 50.98 | 48.71 | 50.30 | +3.26% | 277,109 |
| 2025-10-22 | 47.71 | 49.14 | 47.71 | 48.71 | +2.48% | 168,634 |
| 2025-10-21 | 47.55 | 48.02 | 47.16 | 47.53 | -0.11% | 318,369 |
| 2025-10-20 | 48.15 | 48.70 | 47.41 | 47.58 | -0.10% | 222,462 |
| 2025-10-17 | 49.37 | 49.61 | 47.32 | 47.63 | -3.50% | 191,885 |
| 2025-10-16 | 50.10 | 50.83 | 49.23 | 49.36 | -1.24% | 156,757 |
| 2025-10-15 | 50.66 | 51.15 | 49.57 | 49.98 | -0.75% | 158,345 |
| 2025-10-14 | 51.26 | 51.59 | 50.30 | 50.36 | -0.12% | 160,406 |
| 2025-10-10 | 52.79 | 53.03 | 50.37 | 50.42 | -4.96% | 204,202 |
| 2025-10-09 | 54.46 | 54.88 | 52.84 | 53.05 | -3.16% | 200,007 |
| 2025-10-08 | 54.97 | 55.14 | 53.85 | 54.78 | +0.09% | 104,321 |
| 2025-10-07 | 55.37 | 57.41 | 54.63 | 54.73 | -1.10% | 226,086 |
| 2025-10-06 | 54.10 | 55.59 | 53.78 | 55.34 | +2.82% | 240,252 |
| 2025-10-03 | 54.86 | 55.00 | 53.52 | 53.82 | -1.41% | 179,319 |
| 2025-10-02 | 55.09 | 55.70 | 53.98 | 54.59 | -1.07% | 178,541 |
| 2025-10-01 | 54.74 | 55.72 | 54.61 | 55.18 | -0.27% | 187,381 |
| 2025-09-30 | 55.08 | 55.66 | 54.42 | 55.33 | -0.50% | 220,970 |
| 2025-09-29 | 55.50 | 56.21 | 55.13 | 55.61 | +0.36% | 155,486 |
| 2025-09-26 | 53.57 | 55.66 | 53.35 | 55.41 | +3.82% | 203,019 |
| 2025-09-25 | 54.51 | 54.81 | 52.87 | 53.37 | -1.95% | 158,375 |
| 2025-09-24 | 55.11 | 55.29 | 54.25 | 54.43 | +0.59% | 155,117 |
| 2025-09-23 | 54.59 | 55.20 | 53.57 | 54.11 | -0.97% | 235,009 |
| 2025-09-22 | 53.53 | 57.30 | 53.48 | 54.64 | +2.17% | 397,422 |
| 2025-09-19 | 54.15 | 54.60 | 53.41 | 53.48 | -2.03% | 733,840 |
| 2025-09-18 | 54.39 | 54.75 | 53.80 | 54.59 | +1.11% | 140,356 |
| 2025-09-17 | 54.47 | 55.35 | 53.93 | 53.99 | -0.28% | 140,280 |
| 2025-09-16 | 54.74 | 54.77 | 54.05 | 54.14 | -1.24% | 163,264 |
| 2025-09-15 | 54.30 | 55.60 | 54.12 | 54.82 | +1.01% | 141,025 |
| 2025-09-12 | 54.91 | 55.06 | 54.18 | 54.27 | -1.27% | 142,912 |
| 2025-09-11 | 53.17 | 55.61 | 53.01 | 54.97 | +3.06% | 195,901 |
| 2025-09-10 | 53.44 | 54.11 | 53.10 | 53.34 | -0.56% | 87,369 |
| 2025-09-09 | 53.80 | 54.27 | 53.23 | 53.64 | -0.35% | 162,504 |
| 2025-09-08 | 53.29 | 54.21 | 52.93 | 53.83 | +0.79% | 189,911 |
| 2025-09-05 | 51.02 | 53.46 | 51.02 | 53.41 | +4.15% | 297,111 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：9月（+13.57%）。最弱月份：6月（-10.15%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Methanex Corporation（MX.TO）最新收盤價是多少？
2026-09-02 收於 83.77，來自Closelook數據湖的每日價格紀錄。
MX.TO 的52週最高價和最低價是多少？
過去52週最高 92.97、最低 45.01（截至 2026-09-02）。
Methanex Corporation 歷史上最強和最弱的月份是哪個？
歷史上，MX.TO 最強的日曆月份是9月（平均 +13.57%），最弱的是6月（平均 -10.15%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。