Mineral Resources Ltd（MIN.AU）— 價格歷史
截至 2026-09-03 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 62.29 | 64.11 | 61.90 | 63.33 | +1.92% | 1,095,644 |
| 2026-09-02 | 64.00 | 64.30 | 60.99 | 62.14 | -4.40% | 1,112,646 |
| 2026-09-01 | 64.27 | 65.84 | 63.50 | 65.00 | +0.57% | 1,382,897 |
| 2026-08-31 | 63.71 | 66.27 | 62.85 | 64.63 | -1.27% | 1,650,836 |
| 2026-08-28 | 64.00 | 65.46 | 63.61 | 65.46 | +0.14% | 1,336,449 |
| 2026-08-27 | 69.80 | 70.87 | 63.31 | 65.37 | -2.27% | 1,798,072 |
| 2026-08-26 | 67.65 | 68.06 | 66.61 | 66.89 | +0.31% | 717,085 |
| 2026-08-25 | 68.28 | 68.91 | 66.68 | 66.68 | -3.46% | 815,052 |
| 2026-08-24 | 68.50 | 69.53 | 67.61 | 69.07 | +4.19% | 821,085 |
| 2026-08-21 | 65.86 | 67.39 | 64.79 | 66.29 | +1.18% | 999,485 |
| 2026-08-20 | 66.35 | 66.39 | 64.64 | 65.52 | +0.17% | 638,778 |
| 2026-08-19 | 63.92 | 66.56 | 63.70 | 65.41 | +1.22% | 667,783 |
| 2026-08-18 | 66.81 | 67.05 | 64.30 | 64.62 | -3.84% | 932,341 |
| 2026-08-17 | 65.50 | 68.15 | 65.35 | 67.20 | +1.83% | 703,680 |
| 2026-08-14 | 64.34 | 65.99 | 64.05 | 65.99 | +0.72% | 699,044 |
| 2026-08-13 | 67.00 | 67.20 | 65.26 | 65.52 | -1.61% | 621,136 |
| 2026-08-12 | 64.75 | 67.23 | 64.20 | 66.59 | +2.10% | 863,369 |
| 2026-08-11 | 64.78 | 66.00 | 63.91 | 65.22 | +0.60% | 621,093 |
| 2026-08-10 | 64.50 | 65.84 | 64.31 | 64.83 | +1.03% | 986,002 |
| 2026-08-07 | 61.80 | 64.53 | 61.70 | 64.17 | +3.83% | 972,868 |
| 2026-08-06 | 61.00 | 62.92 | 60.79 | 61.80 | +1.76% | 1,064,814 |
| 2026-08-05 | 60.50 | 61.50 | 60.26 | 60.73 | +2.29% | 1,111,968 |
| 2026-08-04 | 57.73 | 59.73 | 57.68 | 59.37 | +2.84% | 1,697,360 |
| 2026-08-03 | 57.98 | 58.61 | 56.96 | 57.73 | -0.43% | 1,939,408 |
| 2026-07-31 | 59.02 | 60.13 | 57.55 | 57.98 | +0.33% | 1,312,206 |
| 2026-07-30 | 56.98 | 58.84 | 56.03 | 57.79 | +3.90% | 1,435,142 |
| 2026-07-29 | 55.01 | 56.52 | 54.47 | 55.62 | +4.75% | 2,463,369 |
| 2026-07-28 | 54.30 | 54.57 | 52.61 | 53.10 | -2.93% | 675,878 |
| 2026-07-27 | 54.28 | 55.30 | 54.13 | 54.70 | +2.17% | 1,058,464 |
| 2026-07-24 | 54.28 | 54.30 | 52.85 | 53.54 | -2.33% | 803,840 |
| 2026-07-23 | 55.09 | 55.82 | 54.35 | 54.82 | +2.22% | 1,172,766 |
| 2026-07-22 | 53.32 | 54.24 | 52.97 | 53.63 | +1.78% | 1,268,652 |
| 2026-07-21 | 54.25 | 54.85 | 52.60 | 52.69 | -3.48% | 1,136,781 |
| 2026-07-20 | 57.36 | 57.60 | 54.59 | 54.59 | -3.86% | 730,945 |
| 2026-07-17 | 57.36 | 57.38 | 55.80 | 56.78 | -2.61% | 1,361,200 |
| 2026-07-16 | 59.77 | 59.96 | 56.92 | 58.30 | -3.35% | 760,953 |
| 2026-07-15 | 59.42 | 60.65 | 59.20 | 60.32 | +2.41% | 665,946 |
| 2026-07-14 | 58.10 | 58.90 | 57.40 | 58.90 | +1.48% | 607,337 |
| 2026-07-13 | 60.15 | 60.83 | 56.85 | 58.04 | -2.78% | 1,242,284 |
| 2026-07-10 | 59.00 | 60.11 | 58.16 | 59.70 | +2.07% | 747,619 |
| 2026-07-09 | 58.80 | 59.61 | 57.35 | 58.49 | -0.65% | 657,680 |
| 2026-07-08 | 59.78 | 60.18 | 58.22 | 58.87 | -3.41% | 958,653 |
| 2026-07-07 | 64.41 | 64.52 | 60.80 | 60.95 | -5.56% | 762,142 |
| 2026-07-06 | 64.92 | 65.78 | 63.82 | 64.54 | -0.81% | 655,191 |
| 2026-07-03 | 63.49 | 65.50 | 63.00 | 65.07 | +2.05% | 705,134 |
| 2026-07-02 | 62.99 | 64.57 | 62.54 | 63.76 | +0.84% | 904,790 |
| 2026-07-01 | 62.65 | 63.96 | 61.68 | 63.23 | +1.87% | 1,399,522 |
| 2026-06-30 | 61.50 | 62.97 | 59.21 | 62.07 | -0.13% | 1,950,517 |
| 2026-06-29 | 63.49 | 64.04 | 61.25 | 62.15 | -1.57% | 1,070,315 |
| 2026-06-26 | 64.00 | 65.54 | 62.95 | 63.14 | -1.56% | 1,192,582 |
| 2026-06-25 | 64.42 | 64.77 | 63.30 | 64.14 | -2.61% | 951,226 |
| 2026-06-24 | 64.42 | 65.98 | 63.53 | 65.86 | +1.40% | 1,318,621 |
| 2026-06-23 | 67.38 | 67.86 | 64.00 | 64.95 | -2.52% | 1,322,554 |
| 2026-06-22 | 69.70 | 69.86 | 66.12 | 66.63 | -3.64% | 767,440 |
| 2026-06-19 | 68.85 | 69.15 | 67.27 | 69.15 | -2.29% | 2,320,777 |
| 2026-06-18 | 71.42 | 71.57 | 69.23 | 70.77 | -1.67% | 656,872 |
| 2026-06-17 | 70.29 | 73.00 | 69.87 | 71.97 | +1.67% | 660,889 |
| 2026-06-16 | 70.86 | 71.95 | 69.56 | 70.79 | -0.90% | 552,145 |
| 2026-06-15 | 69.50 | 71.88 | 69.09 | 71.43 | +4.77% | 595,351 |
| 2026-06-12 | 67.65 | 68.80 | 67.25 | 68.18 | +4.59% | 1,069,092 |
| 2026-06-11 | 63.00 | 65.39 | 61.41 | 65.19 | +1.57% | 786,983 |
| 2026-06-10 | 66.20 | 66.45 | 63.17 | 64.18 | -2.52% | 1,060,252 |
| 2026-06-09 | 66.00 | 66.24 | 64.72 | 65.84 | -2.56% | 1,601,103 |
| 2026-06-05 | 70.44 | 70.65 | 67.33 | 67.57 | -5.08% | 1,124,238 |
| 2026-06-04 | 72.50 | 73.24 | 70.81 | 71.19 | -2.27% | 1,069,389 |
| 2026-06-03 | 73.77 | 74.40 | 72.84 | 72.84 | +0.10% | 585,325 |
| 2026-06-02 | 74.00 | 74.21 | 71.73 | 72.77 | -2.10% | 1,112,510 |
| 2026-06-01 | 71.80 | 74.94 | 71.50 | 74.33 | +1.17% | 678,246 |
| 2026-05-29 | 71.50 | 73.47 | 71.47 | 73.47 | +3.76% | 1,040,739 |
| 2026-05-28 | 69.98 | 71.95 | 69.75 | 70.81 | -0.23% | 1,079,129 |
| 2026-05-27 | 71.89 | 72.80 | 70.51 | 70.97 | -0.74% | 1,069,849 |
| 2026-05-26 | 71.52 | 72.94 | 70.87 | 71.50 | -0.04% | 861,635 |
| 2026-05-25 | 71.00 | 72.13 | 69.77 | 71.53 | +2.68% | 1,147,826 |
| 2026-05-22 | 69.99 | 70.30 | 68.92 | 69.66 | +0.58% | 1,140,053 |
| 2026-05-21 | 69.07 | 70.48 | 68.95 | 69.26 | +2.90% | 1,515,459 |
| 2026-05-20 | 65.76 | 67.70 | 65.33 | 67.31 | +2.39% | 835,703 |
| 2026-05-19 | 64.25 | 65.74 | 63.44 | 65.74 | +2.56% | 1,374,297 |
| 2026-05-18 | 65.17 | 65.19 | 63.13 | 64.10 | -1.03% | 890,473 |
| 2026-05-15 | 67.47 | 67.50 | 63.97 | 64.77 | -7.68% | 1,541,537 |
| 2026-05-14 | 70.03 | 70.61 | 68.80 | 70.16 | -0.65% | 1,146,270 |
| 2026-05-13 | 69.91 | 71.79 | 69.84 | 70.62 | +1.07% | 1,104,959 |
| 2026-05-12 | 69.40 | 70.52 | 69.17 | 69.87 | +1.26% | 1,313,851 |
| 2026-05-11 | 69.39 | 70.52 | 68.66 | 69.00 | -0.79% | 1,246,094 |
| 2026-05-08 | 70.00 | 71.62 | 69.02 | 69.55 | -2.51% | 1,170,211 |
| 2026-05-07 | 70.30 | 71.72 | 70.04 | 71.34 | +2.94% | 1,523,247 |
| 2026-05-06 | 67.00 | 69.32 | 66.88 | 69.30 | +3.96% | 1,200,678 |
| 2026-05-05 | 66.24 | 67.29 | 66.17 | 66.66 | -0.48% | 620,919 |
| 2026-05-04 | 66.65 | 67.63 | 65.85 | 66.98 | +0.42% | 811,878 |
| 2026-05-01 | 65.00 | 67.15 | 65.00 | 66.70 | +4.69% | 1,520,104 |
| 2026-04-30 | 67.00 | 67.80 | 63.31 | 63.71 | +2.96% | 2,106,316 |
| 2026-04-29 | 59.79 | 61.90 | 59.79 | 61.88 | +0.83% | 637,179 |
| 2026-04-28 | 59.73 | 61.66 | 59.18 | 61.37 | +4.00% | 906,623 |
| 2026-04-27 | 58.10 | 60.65 | 57.70 | 59.01 | -0.61% | 723,941 |
| 2026-04-24 | 60.75 | 61.30 | 58.64 | 59.37 | -1.74% | 725,701 |
| 2026-04-23 | 63.19 | 63.83 | 59.54 | 60.42 | -4.11% | 743,854 |
| 2026-04-22 | 62.57 | 63.23 | 61.97 | 63.01 | +0.38% | 675,090 |
| 2026-04-21 | 62.62 | 64.09 | 61.75 | 62.77 | +0.84% | 915,071 |
| 2026-04-20 | 62.19 | 62.98 | 60.50 | 62.25 | -2.03% | 850,915 |
| 2026-04-17 | 61.01 | 63.54 | 61.00 | 63.54 | +7.08% | 1,895,634 |
| 2026-04-16 | 59.00 | 60.00 | 58.32 | 59.34 | +1.75% | 2,003,825 |
| 2026-04-15 | 58.88 | 59.30 | 58.18 | 58.32 | +0.15% | 1,100,154 |
| 2026-04-14 | 59.19 | 59.43 | 56.90 | 58.23 | +1.16% | 1,184,677 |
| 2026-04-13 | 57.02 | 57.64 | 56.02 | 57.56 | -0.72% | 1,006,882 |
| 2026-04-10 | 59.00 | 59.00 | 57.56 | 57.98 | -0.41% | 735,374 |
| 2026-04-09 | 56.70 | 58.80 | 56.52 | 58.22 | +0.03% | 985,388 |
| 2026-04-08 | 56.65 | 59.47 | 56.58 | 58.20 | +6.81% | 1,574,717 |
| 2026-04-07 | 54.38 | 55.38 | 53.59 | 54.49 | +3.44% | 735,240 |
| 2026-04-02 | 56.50 | 58.00 | 52.68 | 52.68 | -6.58% | 1,471,691 |
| 2026-04-01 | 56.56 | 56.85 | 55.02 | 56.39 | +5.19% | 1,026,561 |
| 2026-03-31 | 54.70 | 54.87 | 52.85 | 53.61 | -3.70% | 1,528,046 |
| 2026-03-30 | 55.15 | 56.13 | 54.18 | 55.67 | -1.80% | 1,545,963 |
| 2026-03-27 | 54.35 | 56.90 | 54.14 | 56.69 | +2.40% | 1,136,955 |
| 2026-03-26 | 56.50 | 56.53 | 54.70 | 55.36 | -2.62% | 1,034,936 |
| 2026-03-25 | 53.99 | 56.87 | 53.99 | 56.85 | +7.41% | 1,315,910 |
| 2026-03-24 | 53.19 | 53.90 | 52.16 | 52.93 | +4.56% | 1,119,777 |
| 2026-03-23 | 50.35 | 50.99 | 48.27 | 50.62 | -2.07% | 1,220,547 |
| 2026-03-20 | 49.66 | 52.24 | 48.88 | 51.69 | +0.53% | 1,876,127 |
| 2026-03-19 | 53.41 | 53.60 | 50.92 | 51.42 | -5.30% | 1,430,933 |
| 2026-03-18 | 54.55 | 55.64 | 53.78 | 54.30 | -1.56% | 845,709 |
| 2026-03-17 | 55.55 | 55.80 | 54.07 | 55.16 | +0.75% | 674,819 |
| 2026-03-16 | 55.55 | 55.67 | 54.23 | 54.75 | -4.75% | 1,428,971 |
| 2026-03-13 | 57.81 | 58.72 | 57.01 | 57.48 | -1.32% | 1,000,868 |
| 2026-03-12 | 60.40 | 60.73 | 57.85 | 58.25 | -3.45% | 1,008,170 |
| 2026-03-11 | 58.60 | 60.50 | 57.98 | 60.33 | +5.01% | 1,096,174 |
| 2026-03-10 | 55.89 | 57.77 | 55.01 | 57.45 | +5.78% | 1,204,727 |
| 2026-03-09 | 53.35 | 54.31 | 50.99 | 54.31 | -1.61% | 1,787,703 |
| 2026-03-06 | 54.31 | 55.28 | 53.76 | 55.20 | -1.53% | 1,165,622 |
| 2026-03-05 | 56.27 | 57.11 | 55.13 | 56.06 | +0.63% | 1,392,505 |
| 2026-03-04 | 55.46 | 57.56 | 54.83 | 55.71 | -0.59% | 1,687,374 |
| 2026-03-03 | 60.01 | 60.96 | 55.28 | 56.04 | -6.13% | 1,330,177 |
| 2026-03-02 | 59.33 | 62.49 | 59.25 | 59.70 | -2.10% | 1,390,142 |
| 2026-02-27 | 60.30 | 61.97 | 60.10 | 60.98 | +0.86% | 1,506,550 |
| 2026-02-26 | 59.30 | 61.61 | 59.10 | 60.46 | +4.01% | 1,899,045 |
| 2026-02-25 | 57.49 | 59.24 | 57.38 | 58.13 | +1.47% | 1,830,103 |
| 2026-02-24 | 55.01 | 57.68 | 53.98 | 57.29 | +6.49% | 1,875,987 |
| 2026-02-23 | 52.10 | 54.11 | 52.06 | 53.80 | +4.98% | 1,067,776 |
| 2026-02-20 | 54.90 | 56.41 | 50.80 | 51.25 | -5.25% | 1,463,491 |
| 2026-02-19 | 55.00 | 55.25 | 53.43 | 54.09 | +0.63% | 884,439 |
| 2026-02-18 | 52.49 | 54.25 | 52.21 | 53.75 | +3.33% | 661,173 |
| 2026-02-17 | 51.48 | 52.30 | 50.47 | 52.02 | +0.81% | 1,483,107 |
| 2026-02-16 | 52.40 | 52.80 | 50.31 | 51.60 | -1.15% | 687,631 |
| 2026-02-13 | 51.55 | 52.45 | 51.36 | 52.20 | -2.59% | 739,849 |
| 2026-02-12 | 53.50 | 55.20 | 52.90 | 53.59 | +1.36% | 1,441,113 |
| 2026-02-11 | 51.77 | 53.12 | 50.65 | 52.87 | +1.38% | 815,016 |
| 2026-02-10 | 52.51 | 53.21 | 52.15 | 52.15 | +0.00% | 888,607 |
| 2026-02-09 | 53.13 | 53.58 | 51.59 | 52.15 | +0.66% | 1,250,845 |
| 2026-02-06 | 52.67 | 53.23 | 51.32 | 51.81 | -4.66% | 1,599,267 |
| 2026-02-05 | 54.88 | 56.34 | 53.59 | 54.34 | -2.35% | 1,229,395 |
| 2026-02-04 | 56.98 | 56.98 | 54.40 | 55.65 | +0.16% | 1,271,204 |
| 2026-02-03 | 56.27 | 57.06 | 54.97 | 55.56 | -1.35% | 1,020,707 |
| 2026-02-02 | 53.50 | 56.84 | 53.15 | 56.32 | -1.45% | 1,845,396 |
| 2026-01-30 | 62.75 | 62.87 | 55.63 | 57.15 | -6.34% | 3,285,177 |
| 2026-01-29 | 65.14 | 65.79 | 59.63 | 61.02 | -3.77% | 1,965,137 |
| 2026-01-28 | 64.58 | 65.08 | 62.95 | 63.41 | -0.89% | 1,235,393 |
| 2026-01-27 | 62.02 | 64.06 | 62.01 | 63.98 | +2.70% | 1,139,467 |
| 2026-01-23 | 61.96 | 62.77 | 61.33 | 62.30 | +0.60% | 947,302 |
| 2026-01-22 | 61.59 | 62.21 | 61.26 | 61.93 | +0.62% | 1,057,854 |
| 2026-01-21 | 59.30 | 61.83 | 59.15 | 61.55 | +2.29% | 1,167,898 |
| 2026-01-20 | 59.60 | 60.22 | 58.25 | 60.17 | +0.28% | 1,317,070 |
| 2026-01-19 | 60.10 | 60.52 | 59.20 | 60.00 | +0.37% | 1,069,028 |
| 2026-01-16 | 61.12 | 61.50 | 58.80 | 59.78 | -2.40% | 1,620,601 |
| 2026-01-15 | 61.34 | 62.86 | 61.25 | 61.25 | -0.15% | 1,264,269 |
| 2026-01-14 | 60.68 | 61.34 | 59.85 | 61.34 | +1.39% | 1,199,768 |
| 2026-01-13 | 59.00 | 61.00 | 58.99 | 60.50 | +3.28% | 1,198,301 |
| 2026-01-12 | 56.92 | 58.70 | 56.40 | 58.58 | +2.61% | 1,326,901 |
| 2026-01-09 | 56.60 | 57.52 | 55.66 | 57.09 | +1.06% | 1,046,265 |
| 2026-01-08 | 57.48 | 58.64 | 55.95 | 56.49 | -1.34% | 1,522,348 |
| 2026-01-07 | 57.88 | 57.97 | 56.02 | 57.26 | -0.88% | 1,306,416 |
| 2026-01-06 | 55.90 | 57.88 | 55.88 | 57.77 | +3.51% | 1,420,558 |
| 2026-01-05 | 55.59 | 56.38 | 54.40 | 55.81 | +0.67% | 962,119 |
| 2026-01-02 | 54.40 | 55.56 | 54.15 | 55.44 | +1.95% | 488,639 |
| 2025-12-31 | 54.44 | 54.55 | 53.99 | 54.38 | -0.04% | 409,959 |
| 2025-12-30 | 54.55 | 55.13 | 53.50 | 54.40 | -1.07% | 648,865 |
| 2025-12-29 | 55.98 | 56.19 | 54.40 | 54.99 | -1.77% | 906,867 |
| 2025-12-24 | 56.20 | 56.30 | 55.55 | 55.98 | -0.20% | 423,950 |
| 2025-12-23 | 55.05 | 56.56 | 55.05 | 56.09 | +0.34% | 1,423,249 |
| 2025-12-22 | 53.42 | 55.90 | 53.31 | 55.90 | +6.17% | 1,363,108 |
| 2025-12-19 | 52.64 | 53.37 | 51.34 | 52.65 | +0.29% | 4,097,527 |
| 2025-12-18 | 52.94 | 53.22 | 51.68 | 52.50 | -0.10% | 1,235,265 |
| 2025-12-17 | 50.73 | 53.37 | 50.47 | 52.55 | +3.92% | 1,609,951 |
| 2025-12-16 | 51.30 | 52.13 | 50.04 | 50.57 | -2.45% | 1,151,042 |
| 2025-12-15 | 51.58 | 53.38 | 51.44 | 51.84 | -0.37% | 1,461,473 |
| 2025-12-12 | 52.52 | 52.69 | 51.33 | 52.03 | +0.72% | 906,370 |
| 2025-12-11 | 51.79 | 52.80 | 51.27 | 51.66 | +0.06% | 1,282,123 |
| 2025-12-10 | 50.79 | 52.09 | 50.05 | 51.63 | +3.26% | 1,166,553 |
| 2025-12-09 | 50.90 | 51.79 | 49.87 | 50.00 | -2.86% | 1,151,457 |
| 2025-12-08 | 50.30 | 52.05 | 50.21 | 51.47 | +2.63% | 1,213,591 |
| 2025-12-05 | 48.55 | 50.52 | 48.33 | 50.15 | +4.61% | 1,814,717 |
| 2025-12-04 | 48.90 | 49.21 | 47.52 | 47.94 | -0.89% | 880,798 |
| 2025-12-03 | 47.50 | 49.29 | 47.50 | 48.37 | +2.52% | 1,131,296 |
| 2025-12-02 | 46.90 | 47.65 | 46.20 | 47.18 | -0.02% | 1,151,484 |
| 2025-12-01 | 48.30 | 49.08 | 46.65 | 47.19 | -3.85% | 1,275,560 |
| 2025-11-28 | 47.50 | 49.42 | 47.49 | 49.08 | +2.19% | 965,438 |
| 2025-11-27 | 49.29 | 49.40 | 47.30 | 48.03 | -1.94% | 814,124 |
| 2025-11-26 | 48.50 | 49.38 | 48.13 | 48.98 | +2.99% | 1,385,383 |
| 2025-11-25 | 48.64 | 48.64 | 46.57 | 47.56 | +0.57% | 1,238,704 |
| 2025-11-24 | 49.00 | 49.25 | 46.87 | 47.29 | -3.17% | 1,735,562 |
| 2025-11-21 | 49.20 | 49.92 | 48.51 | 48.84 | -3.82% | 2,231,409 |
| 2025-11-20 | 49.10 | 50.78 | 48.92 | 50.78 | +4.51% | 1,845,428 |
| 2025-11-19 | 49.50 | 49.95 | 47.45 | 48.59 | -0.33% | 1,580,410 |
| 2025-11-18 | 50.18 | 51.25 | 48.71 | 48.75 | -2.52% | 2,093,118 |
| 2025-11-17 | 50.10 | 50.73 | 49.22 | 50.01 | -1.44% | 1,461,337 |
| 2025-11-14 | 49.60 | 51.06 | 49.13 | 50.74 | -0.63% | 1,371,270 |
| 2025-11-13 | 51.87 | 52.69 | 50.66 | 51.06 | -0.33% | 2,382,866 |
| 2025-11-12 | 49.99 | 52.00 | 49.60 | 51.23 | +9.19% | 4,549,948 |
| 2025-11-11 | 45.30 | 47.33 | 45.30 | 46.92 | +5.96% | 1,523,794 |
| 2025-11-10 | 44.06 | 45.09 | 43.75 | 44.28 | +4.04% | 1,346,329 |
| 2025-11-07 | 43.75 | 44.35 | 42.37 | 42.56 | -3.67% | 1,166,847 |
| 2025-11-06 | 45.41 | 45.85 | 43.80 | 44.18 | -0.61% | 1,227,593 |
| 2025-11-05 | 45.06 | 45.25 | 44.14 | 44.45 | -3.41% | 1,738,339 |
| 2025-11-04 | 46.85 | 47.77 | 45.77 | 46.02 | -2.33% | 1,429,153 |
| 2025-11-03 | 48.75 | 49.99 | 46.70 | 47.12 | -2.64% | 2,331,183 |
| 2025-10-31 | 48.20 | 49.50 | 47.18 | 48.40 | +0.41% | 2,955,152 |
| 2025-10-30 | 44.84 | 48.62 | 44.84 | 48.20 | +13.73% | 4,869,919 |
| 2025-10-29 | 42.49 | 43.13 | 41.95 | 42.38 | +0.55% | 1,145,590 |
| 2025-10-28 | 43.80 | 44.38 | 41.83 | 42.15 | -6.19% | 1,757,601 |
| 2025-10-27 | 45.29 | 46.09 | 44.70 | 44.93 | -0.02% | 1,325,327 |
| 2025-10-24 | 42.80 | 45.39 | 42.64 | 44.94 | +6.49% | 2,979,128 |
| 2025-10-23 | 41.24 | 42.20 | 40.50 | 42.20 | +2.88% | 1,293,901 |
| 2025-10-22 | 41.40 | 41.84 | 40.64 | 41.02 | -2.73% | 1,549,770 |
| 2025-10-21 | 42.38 | 43.37 | 41.99 | 42.17 | +1.86% | 1,211,775 |
| 2025-10-20 | 41.18 | 41.70 | 40.96 | 41.40 | -0.89% | 1,043,073 |
| 2025-10-17 | 41.81 | 42.42 | 41.00 | 41.77 | -1.69% | 1,953,407 |
| 2025-10-16 | 43.05 | 43.28 | 42.10 | 42.49 | -1.48% | 1,668,603 |
| 2025-10-15 | 43.95 | 44.54 | 42.94 | 43.13 | -0.87% | 2,314,890 |
| 2025-10-14 | 44.21 | 45.16 | 42.72 | 43.51 | +2.18% | 2,426,868 |
| 2025-10-13 | 42.25 | 43.85 | 42.12 | 42.58 | -3.53% | 1,886,630 |
| 2025-10-10 | 44.28 | 46.89 | 44.08 | 44.14 | -1.19% | 2,916,997 |
| 2025-10-09 | 44.82 | 45.05 | 43.59 | 44.67 | +2.38% | 2,541,155 |
| 2025-10-08 | 42.37 | 43.63 | 42.34 | 43.63 | +3.14% | 2,053,236 |
| 2025-10-07 | 41.25 | 42.40 | 41.12 | 42.30 | +3.27% | 1,626,948 |
| 2025-10-06 | 40.50 | 41.27 | 40.43 | 40.96 | +0.89% | 1,201,615 |
| 2025-10-03 | 41.30 | 41.63 | 40.21 | 40.60 | -1.55% | 1,932,778 |
| 2025-10-02 | 40.61 | 41.31 | 39.90 | 41.24 | +4.19% | 2,284,939 |
| 2025-10-01 | 39.88 | 40.06 | 38.57 | 39.58 | -3.79% | 2,616,094 |
| 2025-09-30 | 41.05 | 42.05 | 39.97 | 41.14 | +0.44% | 3,148,194 |
| 2025-09-29 | 41.55 | 42.04 | 40.85 | 40.96 | -0.80% | 3,035,775 |
| 2025-09-26 | 41.54 | 42.46 | 41.09 | 41.29 | -0.79% | 2,352,724 |
| 2025-09-25 | 40.03 | 41.65 | 39.59 | 41.62 | +2.59% | 2,236,834 |
| 2025-09-24 | 39.39 | 40.57 | 39.01 | 40.57 | +4.51% | 2,080,709 |
| 2025-09-23 | 39.60 | 40.42 | 38.73 | 38.82 | -0.56% | 1,977,671 |
| 2025-09-22 | 39.01 | 39.66 | 38.44 | 39.04 | +0.46% | 1,629,337 |
| 2025-09-19 | 38.36 | 39.20 | 37.15 | 38.86 | +0.91% | 4,292,157 |
| 2025-09-18 | 38.01 | 39.24 | 37.87 | 38.51 | +0.21% | 1,441,890 |
| 2025-09-17 | 38.92 | 39.08 | 37.66 | 38.43 | -1.66% | 1,670,881 |
| 2025-09-16 | 39.39 | 40.44 | 39.01 | 39.08 | +1.09% | 2,227,921 |
| 2025-09-15 | 37.40 | 38.66 | 37.01 | 38.66 | +3.23% | 1,706,500 |
| 2025-09-12 | 36.50 | 37.49 | 36.20 | 37.45 | +4.29% | 1,516,922 |
| 2025-09-11 | 36.19 | 36.69 | 35.80 | 35.91 | +0.50% | 2,099,500 |
| 2025-09-10 | 36.00 | 36.23 | 34.12 | 35.73 | -6.34% | 3,888,303 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+22.28%）。最弱月份：2月（-11.54%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-03
快速解答
Mineral Resources Ltd（MIN.AU）最新收盤價是多少？
2026-09-03 收於 63.33，來自Closelook數據湖的每日價格紀錄。
MIN.AU 的52週最高價和最低價是多少？
過去52週最高 74.94、最低 34.12（截至 2026-09-03）。
Mineral Resources Ltd 歷史上最強和最弱的月份是哪個？
歷史上，MIN.AU 最強的日曆月份是10月（平均 +22.28%），最弱的是2月（平均 -11.54%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。