Mirvac Group（MGR.AU）— 價格歷史
截至 2026-09-03 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 1.83 | 1.85 | 1.81 | 1.85 | +0.54% | 14,377,616 |
| 2026-09-02 | 1.85 | 1.85 | 1.83 | 1.84 | -0.81% | 9,559,043 |
| 2026-09-01 | 1.80 | 1.85 | 1.80 | 1.85 | +1.92% | 23,244,286 |
| 2026-08-31 | 1.79 | 1.82 | 1.78 | 1.82 | +1.39% | 15,575,301 |
| 2026-08-28 | 1.82 | 1.82 | 1.78 | 1.79 | -1.37% | 8,637,254 |
| 2026-08-27 | 1.84 | 1.85 | 1.80 | 1.82 | -1.62% | 14,081,218 |
| 2026-08-26 | 1.88 | 1.89 | 1.84 | 1.85 | -1.33% | 13,868,223 |
| 2026-08-25 | 1.90 | 1.91 | 1.86 | 1.88 | -1.32% | 6,523,431 |
| 2026-08-24 | 1.89 | 1.92 | 1.88 | 1.90 | -0.52% | 19,014,069 |
| 2026-08-21 | 1.89 | 1.93 | 1.89 | 1.91 | +0.53% | 13,922,401 |
| 2026-08-20 | 1.93 | 1.94 | 1.83 | 1.90 | +2.70% | 21,612,326 |
| 2026-08-19 | 1.80 | 1.89 | 1.80 | 1.85 | +6.32% | 35,849,345 |
| 2026-08-18 | 1.74 | 1.75 | 1.71 | 1.74 | +0.29% | 17,868,135 |
| 2026-08-17 | 1.76 | 1.76 | 1.72 | 1.74 | -1.98% | 6,067,921 |
| 2026-08-14 | 1.78 | 1.78 | 1.75 | 1.77 | +0.00% | 6,223,712 |
| 2026-08-13 | 1.78 | 1.78 | 1.76 | 1.77 | +0.00% | 5,508,748 |
| 2026-08-12 | 1.78 | 1.79 | 1.76 | 1.77 | -1.12% | 6,035,227 |
| 2026-08-11 | 1.78 | 1.81 | 1.77 | 1.79 | -0.56% | 5,149,879 |
| 2026-08-10 | 1.81 | 1.82 | 1.78 | 1.80 | -0.55% | 4,467,846 |
| 2026-08-07 | 1.83 | 1.83 | 1.80 | 1.81 | -0.28% | 5,279,523 |
| 2026-08-06 | 1.82 | 1.84 | 1.81 | 1.81 | -0.27% | 8,374,919 |
| 2026-08-05 | 1.80 | 1.82 | 1.79 | 1.82 | +0.55% | 9,428,953 |
| 2026-08-04 | 1.78 | 1.81 | 1.77 | 1.81 | +0.84% | 9,785,164 |
| 2026-08-03 | 1.79 | 1.80 | 1.77 | 1.79 | +0.28% | 7,589,160 |
| 2026-07-31 | 1.80 | 1.80 | 1.78 | 1.79 | +0.00% | 17,685,445 |
| 2026-07-30 | 1.79 | 1.82 | 1.77 | 1.79 | -1.38% | 10,524,071 |
| 2026-07-29 | 1.77 | 1.83 | 1.75 | 1.81 | +3.42% | 14,961,654 |
| 2026-07-28 | 1.72 | 1.77 | 1.72 | 1.75 | +2.03% | 10,493,568 |
| 2026-07-27 | 1.75 | 1.75 | 1.71 | 1.72 | +1.47% | 5,655,672 |
| 2026-07-24 | 1.70 | 1.71 | 1.68 | 1.70 | +0.00% | 4,906,673 |
| 2026-07-23 | 1.75 | 1.75 | 1.70 | 1.70 | -1.74% | 7,759,617 |
| 2026-07-22 | 1.74 | 1.74 | 1.71 | 1.73 | -0.29% | 7,992,698 |
| 2026-07-21 | 1.73 | 1.75 | 1.72 | 1.73 | -0.29% | 7,210,437 |
| 2026-07-20 | 1.75 | 1.75 | 1.72 | 1.74 | -0.29% | 5,470,695 |
| 2026-07-17 | 1.72 | 1.74 | 1.71 | 1.74 | +2.05% | 5,682,892 |
| 2026-07-16 | 1.70 | 1.71 | 1.68 | 1.71 | +1.19% | 14,179,323 |
| 2026-07-15 | 1.72 | 1.73 | 1.67 | 1.69 | -0.88% | 8,544,302 |
| 2026-07-14 | 1.70 | 1.72 | 1.69 | 1.70 | -0.29% | 7,947,078 |
| 2026-07-13 | 1.70 | 1.72 | 1.69 | 1.71 | +0.00% | 12,652,391 |
| 2026-07-10 | 1.69 | 1.71 | 1.68 | 1.71 | +0.59% | 5,231,970 |
| 2026-07-09 | 1.72 | 1.72 | 1.69 | 1.70 | -1.45% | 9,261,958 |
| 2026-07-08 | 1.66 | 1.72 | 1.66 | 1.72 | +3.30% | 12,324,676 |
| 2026-07-07 | 1.70 | 1.70 | 1.66 | 1.67 | -1.77% | 17,907,776 |
| 2026-07-06 | 1.70 | 1.72 | 1.69 | 1.70 | -0.88% | 10,880,671 |
| 2026-07-03 | 1.73 | 1.73 | 1.71 | 1.71 | +0.59% | 5,720,355 |
| 2026-07-02 | 1.71 | 1.72 | 1.70 | 1.70 | -0.58% | 9,944,588 |
| 2026-07-01 | 1.73 | 1.74 | 1.70 | 1.71 | -0.58% | 13,234,887 |
| 2026-06-30 | 1.78 | 1.79 | 1.72 | 1.72 | -2.55% | 19,528,327 |
| 2026-06-29 | 1.76 | 1.80 | 1.74 | 1.76 | -1.12% | 15,405,180 |
| 2026-06-26 | 1.77 | 1.79 | 1.77 | 1.78 | +0.85% | 14,649,401 |
| 2026-06-25 | 1.74 | 1.77 | 1.74 | 1.77 | +2.02% | 11,442,319 |
| 2026-06-24 | 1.75 | 1.77 | 1.74 | 1.74 | -0.29% | 21,202,624 |
| 2026-06-23 | 1.76 | 1.76 | 1.73 | 1.74 | -0.57% | 12,342,946 |
| 2026-06-22 | 1.77 | 1.78 | 1.75 | 1.75 | -0.85% | 7,883,713 |
| 2026-06-19 | 1.75 | 1.77 | 1.75 | 1.76 | +0.57% | 41,505,995 |
| 2026-06-18 | 1.75 | 1.78 | 1.75 | 1.75 | -1.13% | 11,463,685 |
| 2026-06-17 | 1.75 | 1.78 | 1.73 | 1.77 | +1.14% | 10,924,513 |
| 2026-06-16 | 1.77 | 1.79 | 1.75 | 1.75 | -2.23% | 13,634,359 |
| 2026-06-15 | 1.78 | 1.80 | 1.76 | 1.79 | +1.41% | 10,167,389 |
| 2026-06-12 | 1.76 | 1.78 | 1.75 | 1.77 | +1.43% | 10,996,804 |
| 2026-06-11 | 1.71 | 1.75 | 1.69 | 1.75 | +2.05% | 10,648,741 |
| 2026-06-10 | 1.69 | 1.72 | 1.69 | 1.71 | +1.79% | 14,340,634 |
| 2026-06-09 | 1.68 | 1.69 | 1.66 | 1.68 | +0.60% | 9,713,019 |
| 2026-06-05 | 1.66 | 1.69 | 1.66 | 1.67 | +1.52% | 10,530,570 |
| 2026-06-04 | 1.62 | 1.65 | 1.61 | 1.65 | +1.54% | 8,503,750 |
| 2026-06-03 | 1.64 | 1.64 | 1.61 | 1.62 | -0.31% | 12,326,903 |
| 2026-06-02 | 1.64 | 1.65 | 1.61 | 1.63 | -2.40% | 9,056,450 |
| 2026-06-01 | 1.69 | 1.69 | 1.64 | 1.67 | -1.48% | 7,276,317 |
| 2026-05-29 | 1.69 | 1.72 | 1.68 | 1.69 | +0.60% | 21,763,011 |
| 2026-05-28 | 1.69 | 1.70 | 1.68 | 1.68 | -1.18% | 8,753,702 |
| 2026-05-27 | 1.69 | 1.71 | 1.67 | 1.70 | +0.59% | 10,757,413 |
| 2026-05-26 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 4,412,481 |
| 2026-05-25 | 1.68 | 1.71 | 1.67 | 1.70 | +0.89% | 15,343,514 |
| 2026-05-22 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 22,622,222 |
| 2026-05-21 | 1.69 | 1.73 | 1.69 | 1.71 | +2.40% | 9,577,508 |
| 2026-05-20 | 1.69 | 1.70 | 1.65 | 1.67 | -1.19% | 10,544,267 |
| 2026-05-19 | 1.69 | 1.70 | 1.68 | 1.69 | +0.90% | 11,412,668 |
| 2026-05-18 | 1.72 | 1.73 | 1.65 | 1.67 | -3.19% | 15,627,385 |
| 2026-05-15 | 1.73 | 1.75 | 1.73 | 1.73 | +0.88% | 11,358,729 |
| 2026-05-14 | 1.72 | 1.74 | 1.69 | 1.71 | -0.58% | 15,225,434 |
| 2026-05-13 | 1.70 | 1.74 | 1.67 | 1.72 | +3.93% | 20,335,611 |
| 2026-05-12 | 1.66 | 1.67 | 1.64 | 1.66 | -0.90% | 10,667,297 |
| 2026-05-11 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 10,391,081 |
| 2026-05-08 | 1.72 | 1.73 | 1.70 | 1.70 | -2.30% | 6,941,355 |
| 2026-05-07 | 1.74 | 1.76 | 1.73 | 1.74 | +0.29% | 16,356,028 |
| 2026-05-06 | 1.75 | 1.76 | 1.74 | 1.74 | -1.14% | 13,505,053 |
| 2026-05-05 | 1.71 | 1.75 | 1.71 | 1.75 | +2.63% | 10,532,068 |
| 2026-05-04 | 1.71 | 1.73 | 1.71 | 1.71 | +0.29% | 10,683,841 |
| 2026-05-01 | 1.72 | 1.72 | 1.70 | 1.71 | +0.29% | 30,805,145 |
| 2026-04-30 | 1.70 | 1.71 | 1.69 | 1.70 | -0.58% | 18,116,831 |
| 2026-04-29 | 1.70 | 1.73 | 1.70 | 1.71 | +0.29% | 20,709,804 |
| 2026-04-28 | 1.72 | 1.73 | 1.70 | 1.71 | -0.87% | 9,271,279 |
| 2026-04-27 | 1.72 | 1.73 | 1.71 | 1.72 | -0.58% | 7,415,550 |
| 2026-04-24 | 1.75 | 1.76 | 1.72 | 1.73 | -1.14% | 10,304,760 |
| 2026-04-23 | 1.76 | 1.78 | 1.73 | 1.75 | -1.69% | 13,774,549 |
| 2026-04-22 | 1.77 | 1.79 | 1.76 | 1.78 | +0.00% | 13,229,673 |
| 2026-04-21 | 1.79 | 1.79 | 1.75 | 1.78 | -0.84% | 17,694,666 |
| 2026-04-20 | 1.80 | 1.81 | 1.78 | 1.79 | +0.84% | 19,717,733 |
| 2026-04-17 | 1.75 | 1.78 | 1.75 | 1.78 | +1.42% | 11,061,819 |
| 2026-04-16 | 1.75 | 1.75 | 1.73 | 1.75 | +0.29% | 16,323,970 |
| 2026-04-15 | 1.75 | 1.76 | 1.74 | 1.75 | +0.29% | 13,638,935 |
| 2026-04-14 | 1.75 | 1.75 | 1.72 | 1.75 | +0.87% | 20,536,024 |
| 2026-04-13 | 1.70 | 1.75 | 1.70 | 1.73 | +0.00% | 12,046,472 |
| 2026-04-10 | 1.72 | 1.73 | 1.69 | 1.73 | +0.87% | 16,146,326 |
| 2026-04-09 | 1.72 | 1.75 | 1.72 | 1.72 | -2.83% | 19,274,709 |
| 2026-04-08 | 1.78 | 1.79 | 1.75 | 1.76 | +2.32% | 25,847,025 |
| 2026-04-07 | 1.73 | 1.74 | 1.70 | 1.73 | +1.17% | 15,716,974 |
| 2026-04-02 | 1.75 | 1.75 | 1.70 | 1.71 | -1.45% | 23,626,571 |
| 2026-04-01 | 1.77 | 1.79 | 1.70 | 1.73 | -2.26% | 35,514,082 |
| 2026-03-31 | 1.77 | 1.79 | 1.75 | 1.77 | +0.28% | 17,722,734 |
| 2026-03-30 | 1.76 | 1.77 | 1.74 | 1.76 | -0.28% | 9,663,971 |
| 2026-03-27 | 1.78 | 1.79 | 1.76 | 1.77 | -1.67% | 9,847,300 |
| 2026-03-26 | 1.82 | 1.82 | 1.78 | 1.80 | -0.55% | 8,982,367 |
| 2026-03-25 | 1.81 | 1.82 | 1.80 | 1.81 | +1.40% | 13,888,239 |
| 2026-03-24 | 1.80 | 1.80 | 1.76 | 1.78 | +0.00% | 12,952,362 |
| 2026-03-23 | 1.77 | 1.78 | 1.74 | 1.78 | -0.56% | 15,597,514 |
| 2026-03-20 | 1.79 | 1.81 | 1.79 | 1.79 | -0.28% | 16,239,032 |
| 2026-03-19 | 1.82 | 1.83 | 1.79 | 1.80 | -2.96% | 15,087,099 |
| 2026-03-18 | 1.86 | 1.87 | 1.84 | 1.85 | +0.27% | 9,711,511 |
| 2026-03-17 | 1.84 | 1.86 | 1.84 | 1.85 | +0.82% | 9,961,173 |
| 2026-03-16 | 1.83 | 1.84 | 1.82 | 1.83 | +0.27% | 8,517,281 |
| 2026-03-13 | 1.84 | 1.85 | 1.83 | 1.83 | -0.54% | 7,225,667 |
| 2026-03-12 | 1.88 | 1.88 | 1.84 | 1.84 | -2.90% | 13,576,398 |
| 2026-03-11 | 1.87 | 1.90 | 1.87 | 1.90 | +1.07% | 11,931,138 |
| 2026-03-10 | 1.89 | 1.90 | 1.87 | 1.88 | +1.63% | 16,186,663 |
| 2026-03-09 | 1.86 | 1.86 | 1.81 | 1.84 | -2.89% | 11,141,425 |
| 2026-03-06 | 1.94 | 1.95 | 1.90 | 1.90 | -2.56% | 11,329,004 |
| 2026-03-05 | 1.96 | 1.98 | 1.94 | 1.95 | +0.52% | 9,924,910 |
| 2026-03-04 | 1.98 | 1.98 | 1.94 | 1.94 | -2.02% | 11,973,900 |
| 2026-03-03 | 1.98 | 2.00 | 1.96 | 1.98 | -1.49% | 12,394,147 |
| 2026-03-02 | 2.02 | 2.03 | 2.00 | 2.01 | -1.95% | 13,729,171 |
| 2026-02-27 | 2.03 | 2.05 | 2.02 | 2.05 | +0.99% | 16,689,370 |
| 2026-02-26 | 2.02 | 2.04 | 2.00 | 2.03 | +1.00% | 19,617,650 |
| 2026-02-25 | 2.03 | 2.03 | 2.00 | 2.01 | -0.99% | 16,197,380 |
| 2026-02-24 | 2.00 | 2.03 | 1.99 | 2.03 | +1.75% | 15,888,551 |
| 2026-02-23 | 2.01 | 2.01 | 1.96 | 2.00 | -0.25% | 15,335,601 |
| 2026-02-20 | 1.99 | 2.02 | 1.96 | 2.00 | +0.00% | 18,219,207 |
| 2026-02-19 | 2.04 | 2.04 | 1.96 | 2.00 | -1.96% | 22,974,853 |
| 2026-02-18 | 2.00 | 2.07 | 1.99 | 2.04 | +5.70% | 38,734,732 |
| 2026-02-17 | 1.94 | 1.94 | 1.91 | 1.93 | -0.52% | 14,170,565 |
| 2026-02-16 | 1.91 | 1.94 | 1.91 | 1.94 | +1.84% | 13,233,753 |
| 2026-02-13 | 1.94 | 1.94 | 1.89 | 1.91 | -1.30% | 14,845,877 |
| 2026-02-12 | 1.97 | 1.97 | 1.92 | 1.93 | -1.53% | 15,177,177 |
| 2026-02-11 | 1.95 | 1.97 | 1.94 | 1.96 | +0.51% | 8,079,107 |
| 2026-02-10 | 1.96 | 1.99 | 1.95 | 1.95 | -0.76% | 12,548,101 |
| 2026-02-09 | 1.95 | 1.99 | 1.95 | 1.97 | +1.29% | 14,122,866 |
| 2026-02-06 | 1.99 | 2.00 | 1.94 | 1.94 | -3.00% | 14,592,206 |
| 2026-02-05 | 1.99 | 2.00 | 1.97 | 2.00 | +1.27% | 18,821,332 |
| 2026-02-04 | 1.99 | 1.99 | 1.96 | 1.98 | -1.00% | 14,650,182 |
| 2026-02-03 | 1.99 | 2.02 | 1.97 | 2.00 | +0.50% | 22,910,201 |
| 2026-02-02 | 1.99 | 2.02 | 1.97 | 1.99 | -0.75% | 10,260,652 |
| 2026-01-30 | 1.98 | 2.00 | 1.97 | 2.00 | +1.27% | 15,472,615 |
| 2026-01-29 | 1.98 | 1.98 | 1.96 | 1.98 | -0.25% | 10,700,438 |
| 2026-01-28 | 2.00 | 2.00 | 1.96 | 1.98 | -0.50% | 16,108,160 |
| 2026-01-27 | 2.00 | 2.02 | 1.99 | 1.99 | -0.50% | 12,985,456 |
| 2026-01-23 | 2.01 | 2.03 | 2.00 | 2.00 | -0.50% | 13,173,501 |
| 2026-01-22 | 2.01 | 2.04 | 2.01 | 2.01 | +0.00% | 10,405,241 |
| 2026-01-21 | 2.02 | 2.04 | 2.00 | 2.01 | -0.99% | 8,049,495 |
| 2026-01-20 | 2.02 | 2.04 | 2.01 | 2.03 | -0.49% | 7,129,482 |
| 2026-01-19 | 2.03 | 2.04 | 2.02 | 2.04 | +0.99% | 8,800,612 |
| 2026-01-16 | 2.01 | 2.04 | 2.01 | 2.02 | +0.00% | 13,803,208 |
| 2026-01-15 | 2.05 | 2.05 | 2.00 | 2.02 | -1.46% | 13,659,526 |
| 2026-01-14 | 2.04 | 2.06 | 2.03 | 2.05 | +0.99% | 10,790,423 |
| 2026-01-13 | 2.02 | 2.05 | 2.01 | 2.03 | +0.50% | 10,921,349 |
| 2026-01-12 | 2.03 | 2.04 | 2.01 | 2.02 | +0.00% | 11,937,320 |
| 2026-01-09 | 2.02 | 2.04 | 2.01 | 2.02 | -0.49% | 9,221,253 |
| 2026-01-08 | 2.04 | 2.04 | 2.00 | 2.03 | -0.49% | 12,311,194 |
| 2026-01-07 | 2.00 | 2.05 | 1.99 | 2.04 | +0.99% | 13,622,899 |
| 2026-01-06 | 2.03 | 2.04 | 2.00 | 2.02 | -0.49% | 10,057,029 |
| 2026-01-05 | 2.04 | 2.04 | 2.02 | 2.03 | -0.49% | 10,928,760 |
| 2026-01-02 | 2.04 | 2.06 | 2.04 | 2.04 | -0.49% | 3,660,744 |
| 2025-12-31 | 2.05 | 2.06 | 2.04 | 2.05 | -0.49% | 5,551,917 |
| 2025-12-30 | 2.05 | 2.06 | 2.03 | 2.06 | -0.48% | 7,226,144 |
| 2025-12-29 | 2.08 | 2.09 | 2.07 | 2.07 | -0.96% | 5,976,493 |
| 2025-12-24 | 2.09 | 2.09 | 2.07 | 2.09 | +0.00% | 3,629,825 |
| 2025-12-23 | 2.08 | 2.10 | 2.08 | 2.09 | +0.48% | 6,038,447 |
| 2025-12-22 | 2.07 | 2.09 | 2.06 | 2.08 | +0.48% | 6,171,659 |
| 2025-12-19 | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | 50,299,277 |
| 2025-12-18 | 2.07 | 2.10 | 2.07 | 2.08 | +1.46% | 17,507,666 |
| 2025-12-17 | 2.06 | 2.08 | 2.04 | 2.05 | +0.00% | 18,310,538 |
| 2025-12-16 | 2.02 | 2.06 | 2.02 | 2.05 | +0.49% | 23,986,015 |
| 2025-12-15 | 2.03 | 2.04 | 2.02 | 2.04 | -0.49% | 12,901,737 |
| 2025-12-12 | 2.03 | 2.06 | 2.02 | 2.05 | +0.99% | 20,365,639 |
| 2025-12-11 | 2.01 | 2.04 | 2.00 | 2.03 | +1.00% | 16,466,279 |
| 2025-12-10 | 2.05 | 2.05 | 2.00 | 2.01 | -1.47% | 18,343,989 |
| 2025-12-09 | 2.04 | 2.06 | 2.04 | 2.04 | -0.49% | 13,835,520 |
| 2025-12-08 | 2.03 | 2.06 | 2.03 | 2.05 | +0.99% | 15,002,156 |
| 2025-12-05 | 2.03 | 2.05 | 2.01 | 2.03 | -0.49% | 16,962,076 |
| 2025-12-04 | 2.05 | 2.07 | 2.03 | 2.04 | -1.45% | 17,002,595 |
| 2025-12-03 | 2.06 | 2.12 | 2.06 | 2.07 | +0.00% | 22,442,431 |
| 2025-12-02 | 2.09 | 2.12 | 2.04 | 2.07 | -2.82% | 18,208,262 |
| 2025-12-01 | 2.16 | 2.18 | 2.12 | 2.13 | -1.39% | 9,841,170 |
| 2025-11-28 | 2.17 | 2.17 | 2.14 | 2.16 | -1.37% | 16,802,307 |
| 2025-11-27 | 2.22 | 2.23 | 2.17 | 2.19 | -2.23% | 24,393,952 |
| 2025-11-26 | 2.28 | 2.31 | 2.23 | 2.24 | -1.32% | 8,881,488 |
| 2025-11-25 | 2.28 | 2.28 | 2.25 | 2.27 | -0.44% | 10,245,032 |
| 2025-11-24 | 2.23 | 2.28 | 2.22 | 2.28 | +3.17% | 7,456,398 |
| 2025-11-21 | 2.24 | 2.24 | 2.21 | 2.21 | -2.64% | 14,662,521 |
| 2025-11-20 | 2.25 | 2.29 | 2.25 | 2.27 | +0.00% | 7,737,542 |
| 2025-11-19 | 2.26 | 2.27 | 2.25 | 2.27 | +0.44% | 8,432,576 |
| 2025-11-18 | 2.26 | 2.27 | 2.24 | 2.26 | +0.00% | 9,063,914 |
| 2025-11-17 | 2.24 | 2.26 | 2.21 | 2.26 | +0.89% | 4,658,068 |
| 2025-11-14 | 2.24 | 2.25 | 2.21 | 2.24 | -0.88% | 5,987,744 |
| 2025-11-13 | 2.33 | 2.33 | 2.24 | 2.26 | -3.00% | 12,315,543 |
| 2025-11-12 | 2.35 | 2.35 | 2.32 | 2.33 | +0.00% | 5,600,976 |
| 2025-11-11 | 2.30 | 2.34 | 2.29 | 2.33 | +1.75% | 7,459,576 |
| 2025-11-10 | 2.29 | 2.30 | 2.28 | 2.29 | +0.00% | 7,246,723 |
| 2025-11-07 | 2.29 | 2.31 | 2.28 | 2.29 | +0.44% | 5,856,482 |
| 2025-11-06 | 2.26 | 2.29 | 2.24 | 2.28 | +1.33% | 8,187,349 |
| 2025-11-05 | 2.25 | 2.27 | 2.25 | 2.25 | -0.44% | 13,940,414 |
| 2025-11-04 | 2.30 | 2.31 | 2.26 | 2.26 | -0.88% | 6,477,377 |
| 2025-11-03 | 2.28 | 2.29 | 2.24 | 2.28 | -0.87% | 10,507,597 |
| 2025-10-31 | 2.30 | 2.31 | 2.28 | 2.30 | +0.00% | 11,860,188 |
| 2025-10-30 | 2.36 | 2.37 | 2.28 | 2.30 | -3.77% | 24,006,684 |
| 2025-10-29 | 2.45 | 2.46 | 2.37 | 2.39 | -2.05% | 23,813,805 |
| 2025-10-28 | 2.43 | 2.46 | 2.42 | 2.44 | +0.83% | 14,198,717 |
| 2025-10-27 | 2.44 | 2.44 | 2.40 | 2.42 | +0.00% | 7,073,048 |
| 2025-10-24 | 2.42 | 2.44 | 2.40 | 2.42 | +0.41% | 9,468,803 |
| 2025-10-23 | 2.38 | 2.42 | 2.37 | 2.41 | +0.42% | 11,612,322 |
| 2025-10-22 | 2.43 | 2.44 | 2.35 | 2.40 | -0.83% | 17,901,461 |
| 2025-10-21 | 2.45 | 2.45 | 2.40 | 2.42 | -0.82% | 12,871,125 |
| 2025-10-20 | 2.40 | 2.44 | 2.39 | 2.44 | +2.09% | 12,842,018 |
| 2025-10-17 | 2.38 | 2.42 | 2.38 | 2.39 | -0.42% | 10,712,303 |
| 2025-10-16 | 2.34 | 2.41 | 2.33 | 2.40 | +3.45% | 11,355,755 |
| 2025-10-15 | 2.31 | 2.33 | 2.28 | 2.32 | +0.87% | 19,010,022 |
| 2025-10-14 | 2.30 | 2.31 | 2.27 | 2.30 | +0.44% | 7,527,648 |
| 2025-10-13 | 2.28 | 2.31 | 2.27 | 2.29 | -0.43% | 8,138,912 |
| 2025-10-10 | 2.29 | 2.31 | 2.27 | 2.30 | +0.44% | 6,073,811 |
| 2025-10-09 | 2.30 | 2.31 | 2.27 | 2.29 | +0.00% | 6,241,130 |
| 2025-10-08 | 2.30 | 2.31 | 2.28 | 2.29 | -0.87% | 4,015,352 |
| 2025-10-07 | 2.30 | 2.33 | 2.30 | 2.31 | -0.43% | 11,751,511 |
| 2025-10-06 | 2.33 | 2.36 | 2.30 | 2.32 | +0.43% | 8,606,190 |
| 2025-10-03 | 2.30 | 2.33 | 2.30 | 2.31 | +0.87% | 6,952,853 |
| 2025-10-02 | 2.28 | 2.32 | 2.26 | 2.29 | +0.44% | 9,846,171 |
| 2025-10-01 | 2.26 | 2.29 | 2.25 | 2.28 | +0.44% | 5,567,716 |
| 2025-09-30 | 2.28 | 2.30 | 2.27 | 2.27 | +0.00% | 11,413,603 |
| 2025-09-29 | 2.27 | 2.29 | 2.25 | 2.27 | +0.00% | 8,669,534 |
| 2025-09-26 | 2.28 | 2.31 | 2.26 | 2.27 | -0.87% | 12,669,229 |
| 2025-09-25 | 2.25 | 2.29 | 2.25 | 2.29 | +0.88% | 9,896,661 |
| 2025-09-24 | 2.30 | 2.31 | 2.27 | 2.27 | -1.73% | 10,050,350 |
| 2025-09-23 | 2.31 | 2.32 | 2.29 | 2.31 | +0.00% | 6,049,329 |
| 2025-09-22 | 2.33 | 2.34 | 2.30 | 2.31 | -0.86% | 3,974,438 |
| 2025-09-19 | 2.31 | 2.35 | 2.31 | 2.33 | +0.00% | 28,324,377 |
| 2025-09-18 | 2.33 | 2.35 | 2.30 | 2.33 | +0.00% | 13,418,025 |
| 2025-09-17 | 2.36 | 2.37 | 2.33 | 2.33 | -1.69% | 9,066,560 |
| 2025-09-16 | 2.39 | 2.40 | 2.35 | 2.37 | -0.42% | 13,823,183 |
| 2025-09-15 | 2.35 | 2.39 | 2.34 | 2.38 | +0.42% | 5,799,770 |
| 2025-09-12 | 2.35 | 2.38 | 2.34 | 2.37 | +1.72% | 13,174,604 |
| 2025-09-11 | 2.31 | 2.35 | 2.31 | 2.33 | +0.43% | 13,563,156 |
| 2025-09-10 | 2.34 | 2.35 | 2.32 | 2.32 | -1.28% | 22,859,758 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+5.68%）。最弱月份：3月（-6.21%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-03
快速解答
Mirvac Group（MGR.AU）最新收盤價是多少？
2026-09-03 收於 1.85，來自Closelook數據湖的每日價格紀錄。
MGR.AU 的52週最高價和最低價是多少？
過去52週最高 2.46、最低 1.61（截至 2026-09-03）。
Mirvac Group 歷史上最強和最弱的月份是哪個？
歷史上，MGR.AU 最強的日曆月份是2月（平均 +5.68%），最弱的是3月（平均 -6.21%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。