Major Drilling Group International（MDI.TO）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	15.38	15.40	14.83	14.98	-1.96%	72,897
2026-10-15	15.24	15.34	14.83	15.28	-0.46%	137,300
2026-10-14	15.63	15.95	15.30	15.35	-5.36%	97,900
2026-10-13	16.43	16.62	16.06	16.22	-1.52%	130,500
2026-10-09	16.11	16.59	16.11	16.47	+3.85%	54,400
2026-10-08	16.05	16.18	15.74	15.86	-1.73%	74,500
2026-10-07	16.74	16.94	16.08	16.14	-5.50%	104,800
2026-10-06	17.30	17.30	16.92	17.08	-1.04%	58,600
2026-10-05	17.24	17.42	17.01	17.26	+0.47%	74,200
2026-10-02	16.96	17.35	16.68	17.18	+2.81%	126,300
2026-10-01	16.56	16.86	16.45	16.71	-0.36%	113,100
2026-09-30	16.98	17.11	16.51	16.77	-0.77%	166,200
2026-09-29	17.06	17.06	16.72	16.90	-0.12%	71,000
2026-09-28	16.90	17.29	16.62	16.92	-2.76%	130,000
2026-09-25	17.32	17.49	17.13	17.40	+0.29%	106,900
2026-09-24	17.18	17.50	17.06	17.35	+0.12%	87,800
2026-09-23	17.01	17.58	16.70	17.33	-0.12%	209,300
2026-09-22	16.89	17.43	16.73	17.35	+3.58%	143,200
2026-09-21	16.29	16.98	16.23	16.75	+2.82%	134,300
2026-09-18	16.20	16.39	15.86	16.29	+1.62%	174,300
2026-09-17	15.79	16.07	15.69	16.03	+4.09%	103,200
2026-09-16	15.35	15.61	15.20	15.40	+0.39%	79,700
2026-09-15	15.60	15.60	15.25	15.34	-1.48%	66,200
2026-09-14	15.50	15.71	15.20	15.57	-2.20%	139,300
2026-09-11	16.11	16.18	15.78	15.92	-0.81%	118,100
2026-09-10	16.37	16.45	15.96	16.05	-4.46%	186,500
2026-09-09	16.73	16.90	16.58	16.80	+0.30%	94,700
2026-09-08	16.28	16.89	16.28	16.75	+4.17%	173,700
2026-09-04	16.04	16.21	15.92	16.08	-1.17%	157,100
2026-09-03	17.26	17.26	15.58	16.27	-1.21%	408,400
2026-09-02	16.66	16.72	16.35	16.47	+0.24%	332,900
2026-09-01	16.54	16.82	16.27	16.43	-3.18%	255,400
2026-08-31	17.01	17.03	16.54	16.97	-0.99%	746,500
2026-08-28	17.49	17.62	16.85	17.14	-2.78%	179,100
2026-08-27	17.24	17.68	17.04	17.63	+2.20%	91,100
2026-08-26	17.65	17.83	17.20	17.25	-2.87%	115,400
2026-08-25	17.63	17.82	17.49	17.76	+0.28%	142,825
2026-08-24	17.60	17.82	17.45	17.71	+0.57%	146,190
2026-08-21	17.29	17.78	17.20	17.61	+3.59%	186,600
2026-08-20	16.87	17.01	16.67	17.00	-0.23%	71,700
2026-08-19	16.48	17.36	16.48	17.04	+5.12%	135,800
2026-08-18	16.54	16.63	16.20	16.21	-3.17%	133,000
2026-08-17	17.12	17.26	16.62	16.74	-2.45%	145,200
2026-08-14	16.44	17.25	16.44	17.16	+3.44%	210,900
2026-08-13	16.48	16.66	16.39	16.59	+0.00%	182,200
2026-08-12	16.30	16.61	16.23	16.59	+2.09%	156,200
2026-08-11	16.08	16.26	15.89	16.25	+1.12%	113,100
2026-08-10	15.69	16.13	15.37	16.07	+3.81%	181,700
2026-08-07	15.41	15.66	15.23	15.48	+1.71%	92,600
2026-08-06	14.93	15.36	14.72	15.22	+1.87%	165,800
2026-08-05	14.53	14.95	14.32	14.94	+4.40%	296,500
2026-08-04	14.51	14.51	13.97	14.31	+2.80%	413,300
2026-07-31	14.00	14.10	13.59	13.92	-0.50%	168,700
2026-07-30	14.00	14.04	13.81	13.99	+2.87%	129,700
2026-07-29	14.00	14.00	13.45	13.60	-3.55%	238,500
2026-07-28	14.00	14.10	13.80	14.10	-0.63%	160,900
2026-07-27	14.20	14.53	13.90	14.19	+0.50%	128,400
2026-07-24	14.30	14.36	14.09	14.12	-1.81%	51,200
2026-07-23	14.12	14.39	14.10	14.38	+0.21%	226,200
2026-07-22	14.69	14.75	14.29	14.35	-0.97%	121,600
2026-07-21	14.27	14.54	14.22	14.49	+3.50%	107,900
2026-07-20	14.18	14.27	13.78	14.00	-1.55%	126,300
2026-07-17	14.00	14.27	13.91	14.22	-0.21%	165,600
2026-07-16	14.25	14.47	14.03	14.25	-0.77%	198,700
2026-07-15	14.83	14.84	14.33	14.36	-2.91%	117,600
2026-07-14	14.62	15.00	14.62	14.79	+2.49%	103,300
2026-07-13	14.31	14.44	14.15	14.43	-0.55%	369,700
2026-07-10	14.23	14.53	14.15	14.51	+1.47%	554,900
2026-07-09	14.28	14.44	14.12	14.30	+1.63%	401,000
2026-07-08	14.16	14.44	13.96	14.07	-3.10%	255,700
2026-07-07	15.03	15.03	14.39	14.52	-4.60%	315,900
2026-07-06	15.43	15.43	15.02	15.22	+0.00%	96,000
2026-07-03	15.04	15.29	15.01	15.22	+2.28%	95,600
2026-07-02	15.14	15.43	14.66	14.88	-1.26%	160,300
2026-06-30	15.10	15.22	14.76	15.07	+1.01%	336,500
2026-06-29	14.88	15.05	14.74	14.92	-0.07%	403,400
2026-06-26	14.66	15.08	14.66	14.93	+0.88%	312,300
2026-06-25	14.89	15.14	14.46	14.80	+2.28%	252,200
2026-06-24	14.82	14.91	14.43	14.47	-4.36%	200,300
2026-06-23	14.94	15.13	14.50	15.13	-0.39%	476,300
2026-06-22	15.16	15.34	14.98	15.19	-0.52%	192,000
2026-06-19	15.75	15.75	15.24	15.27	-3.54%	209,700
2026-06-18	16.89	16.89	15.63	15.83	-4.64%	352,600
2026-06-17	16.97	17.05	16.52	16.60	-1.66%	210,300
2026-06-16	17.74	17.74	16.76	16.88	-3.54%	332,600
2026-06-15	18.35	18.70	17.42	17.50	-2.56%	277,700
2026-06-12	17.74	18.19	17.58	17.96	+2.10%	505,400
2026-06-11	17.70	17.75	16.66	17.59	+8.38%	714,200
2026-06-10	16.43	16.94	16.13	16.23	-3.05%	326,400
2026-06-09	17.31	17.60	16.07	16.74	-3.07%	226,300
2026-06-08	16.81	17.38	16.81	17.27	+3.23%	219,200
2026-06-05	17.33	17.47	16.65	16.73	-6.43%	900,000
2026-06-04	17.63	18.22	17.30	17.88	+1.76%	273,000
2026-06-03	17.92	18.02	17.35	17.57	-4.09%	1,007,400
2026-06-02	17.78	18.36	17.78	18.32	+4.03%	458,000
2026-06-01	16.77	17.64	16.66	17.61	+2.98%	269,300
2026-05-29	16.77	17.18	16.47	17.10	+1.79%	914,100
2026-05-28	15.83	16.80	15.63	16.80	+5.20%	204,900
2026-05-27	15.87	16.23	15.50	15.97	-1.11%	260,900
2026-05-26	16.12	16.55	16.12	16.15	-1.58%	107,000
2026-05-25	16.21	16.42	15.91	16.41	+4.59%	65,000
2026-05-22	15.45	15.74	15.41	15.69	+0.51%	99,700
2026-05-21	15.50	15.75	15.21	15.61	+0.39%	138,600
2026-05-20	15.47	15.79	15.47	15.55	+1.37%	163,500
2026-05-19	15.86	15.86	15.31	15.34	-4.60%	138,000
2026-05-15	16.33	16.33	15.99	16.08	-4.51%	116,300
2026-05-14	17.11	17.11	16.46	16.84	-1.64%	144,000
2026-05-13	17.02	17.28	16.96	17.12	+0.47%	157,200
2026-05-12	16.90	17.09	16.55	17.04	+0.71%	184,600
2026-05-11	16.98	17.15	16.83	16.92	+0.95%	291,200
2026-05-08	16.16	16.88	16.07	16.76	+5.01%	192,300
2026-05-07	16.59	16.70	15.94	15.96	-1.72%	164,600
2026-05-06	15.81	16.30	15.66	16.24	+5.32%	240,600
2026-05-05	15.60	15.68	15.40	15.42	+0.39%	127,400
2026-05-04	15.49	15.56	15.26	15.36	-0.97%	132,300
2026-05-01	15.56	15.72	15.49	15.51	-1.02%	95,400
2026-04-30	15.60	15.76	15.43	15.67	+2.02%	142,000
2026-04-29	15.56	15.68	15.24	15.36	-1.66%	147,300
2026-04-28	16.17	16.17	15.57	15.62	-4.46%	199,100
2026-04-27	16.53	16.74	16.08	16.35	-0.43%	228,900
2026-04-24	16.76	16.78	16.38	16.42	-1.91%	120,200
2026-04-23	16.82	17.11	16.37	16.74	-0.77%	146,600
2026-04-22	16.86	17.10	16.78	16.87	+2.62%	110,500
2026-04-21	17.44	17.44	16.34	16.44	-6.00%	147,200
2026-04-20	17.65	17.72	17.34	17.49	-1.91%	131,800
2026-04-17	17.88	18.27	17.65	17.83	+1.60%	136,100
2026-04-16	17.90	18.21	17.52	17.55	-1.57%	139,800
2026-04-15	17.99	18.00	17.59	17.83	-0.94%	130,600
2026-04-14	18.33	18.55	17.98	18.00	-1.21%	145,000
2026-04-13	17.61	18.31	17.61	18.22	+0.39%	130,400
2026-04-10	18.20	18.46	18.06	18.15	-0.22%	291,000
2026-04-09	17.70	18.40	17.55	18.19	+2.77%	244,500
2026-04-08	17.29	17.75	17.13	17.70	+5.55%	234,200
2026-04-07	16.84	16.92	16.54	16.77	+0.12%	77,900
2026-04-06	16.65	16.79	16.63	16.75	+0.36%	76,600
2026-04-02	16.18	16.74	16.12	16.69	+0.72%	258,200
2026-04-01	16.17	16.67	16.17	16.57	+3.43%	121,200
2026-03-31	15.54	16.13	15.39	16.02	+3.29%	309,000
2026-03-30	15.87	15.88	15.36	15.51	-0.26%	202,300
2026-03-27	15.22	15.75	15.15	15.55	+1.83%	114,300
2026-03-26	15.50	15.70	15.06	15.27	-3.72%	187,300
2026-03-25	15.65	15.94	15.56	15.86	+3.73%	232,100
2026-03-24	15.14	15.40	15.04	15.29	+0.79%	365,500
2026-03-23	14.70	15.49	14.70	15.17	+3.20%	191,400
2026-03-20	14.87	15.06	14.52	14.70	-1.28%	238,700
2026-03-19	15.35	15.35	14.46	14.89	-6.65%	373,100
2026-03-18	16.55	16.55	15.93	15.95	-5.06%	327,600
2026-03-17	16.52	16.93	16.25	16.80	+1.20%	141,100
2026-03-16	16.41	16.66	16.14	16.60	+0.36%	173,100
2026-03-13	16.61	16.80	16.39	16.54	-0.42%	242,200
2026-03-12	16.71	16.88	16.53	16.61	-1.01%	183,000
2026-03-11	16.50	16.88	16.15	16.78	+1.15%	125,400
2026-03-10	16.48	16.76	16.43	16.59	+0.42%	166,871
2026-03-09	16.16	16.56	15.64	16.52	-0.12%	231,055
2026-03-06	16.68	17.14	16.50	16.54	-3.16%	281,900
2026-03-05	17.77	17.77	16.97	17.08	-4.04%	307,600
2026-03-04	17.70	17.94	17.44	17.80	+1.08%	295,900
2026-03-03	18.08	18.22	17.17	17.61	-4.29%	398,300
2026-03-02	18.25	18.65	18.11	18.40	+0.99%	882,300
2026-02-27	18.10	18.35	17.75	18.22	-0.16%	648,400
2026-02-26	16.79	18.26	16.49	18.25	+2.41%	356,100
2026-02-25	17.98	18.09	17.49	17.82	+1.83%	302,200
2026-02-24	17.06	17.60	17.05	17.50	+2.10%	402,600
2026-02-23	17.00	17.14	16.78	17.14	+1.84%	284,800
2026-02-20	16.89	17.00	16.50	16.83	-1.00%	324,500
2026-02-19	16.90	17.14	16.52	17.00	+1.55%	304,300
2026-02-18	16.69	16.98	16.56	16.74	+1.39%	120,800
2026-02-17	16.56	16.88	15.84	16.51	-1.37%	202,000
2026-02-13	16.54	17.20	16.51	16.74	+1.39%	244,400
2026-02-12	16.85	16.89	16.32	16.51	-2.02%	320,900
2026-02-11	16.50	16.98	16.26	16.85	+2.43%	224,100
2026-02-10	16.16	16.50	16.13	16.45	+1.42%	225,900
2026-02-09	15.51	16.25	15.50	16.22	+4.92%	215,200
2026-02-06	14.79	15.48	14.78	15.46	+5.31%	135,200
2026-02-05	14.69	14.92	14.38	14.68	-2.46%	177,400
2026-02-04	15.34	15.49	14.71	15.05	-0.86%	327,300
2026-02-03	15.37	15.42	14.79	15.18	+2.29%	255,700
2026-02-02	14.80	15.06	14.77	14.84	-0.67%	699,900
2026-01-30	15.01	15.40	14.62	14.94	-4.60%	377,400
2026-01-29	16.37	16.61	15.39	15.66	-2.79%	370,600
2026-01-28	15.78	16.12	15.71	16.11	+3.47%	449,000
2026-01-27	16.10	16.15	15.46	15.57	-2.93%	590,400
2026-01-26	16.20	17.00	16.00	16.04	+2.10%	605,200
2026-01-23	15.25	15.90	15.23	15.71	+4.39%	598,300
2026-01-22	14.72	15.10	14.63	15.05	+2.10%	301,500
2026-01-21	14.48	14.99	14.41	14.74	+2.43%	247,200
2026-01-20	14.34	14.50	13.98	14.39	+1.48%	250,800
2026-01-19	14.31	14.31	14.01	14.18	+0.85%	36,200
2026-01-16	14.04	14.40	13.65	14.06	-0.07%	189,500
2026-01-15	14.24	14.38	14.00	14.07	-0.85%	76,900
2026-01-14	14.00	14.36	14.00	14.19	+0.78%	303,400
2026-01-13	14.40	14.40	14.01	14.08	-0.85%	103,800
2026-01-12	14.29	14.53	14.14	14.20	+0.85%	216,200
2026-01-09	14.20	14.25	13.86	14.08	-0.64%	126,700
2026-01-08	13.95	14.30	13.61	14.17	+1.21%	233,500
2026-01-07	14.49	14.49	13.84	14.00	-4.31%	244,300
2026-01-06	13.97	14.77	13.95	14.63	+5.18%	348,500
2026-01-05	13.99	14.25	13.74	13.91	+4.04%	238,200
2026-01-02	13.14	13.41	12.97	13.37	+3.64%	89,100
2025-12-31	13.06	13.06	12.85	12.90	-0.54%	139,471
2025-12-30	13.31	13.31	12.96	12.97	-0.23%	73,075
2025-12-29	12.82	13.64	12.67	13.00	-0.15%	159,222
2025-12-24	13.34	13.41	12.98	13.02	-1.66%	93,063
2025-12-23	13.64	13.64	13.23	13.24	-3.22%	93,717
2025-12-22	13.53	13.99	13.32	13.68	+3.64%	275,596
2025-12-19	13.18	13.33	13.10	13.20	+0.46%	657,068
2025-12-18	13.41	13.42	13.00	13.14	-0.83%	76,662
2025-12-17	12.95	13.64	12.91	13.25	+2.08%	122,503
2025-12-16	12.75	13.16	12.75	12.98	+2.93%	150,418
2025-12-15	13.24	13.24	12.50	12.61	-3.67%	97,722
2025-12-12	13.88	13.88	12.50	13.09	-4.38%	301,314
2025-12-11	13.96	13.96	13.13	13.69	-1.44%	307,948
2025-12-10	13.47	13.94	13.41	13.89	+3.04%	155,534
2025-12-09	13.53	13.74	13.36	13.48	-0.22%	128,441
2025-12-08	13.86	13.88	13.24	13.51	-2.95%	124,482
2025-12-05	13.65	14.08	13.62	13.92	+2.43%	156,031
2025-12-04	13.65	13.80	13.44	13.59	-0.88%	151,463
2025-12-03	13.19	13.79	13.15	13.71	+5.22%	190,646
2025-12-02	13.32	13.41	12.86	13.03	-2.03%	75,514
2025-12-01	13.24	13.48	13.23	13.30	+1.99%	195,645
2025-11-28	12.53	13.14	12.53	13.04	+4.07%	114,557
2025-11-27	12.50	12.64	12.46	12.53	+0.00%	46,818
2025-11-26	12.25	12.63	12.11	12.53	+2.62%	112,118
2025-11-25	12.59	12.65	12.21	12.21	-2.63%	150,487
2025-11-24	12.11	12.54	12.11	12.54	+4.94%	955,783
2025-11-21	11.80	12.00	11.59	11.95	+1.27%	153,771
2025-11-20	12.40	12.52	11.79	11.80	-3.52%	100,377
2025-11-19	12.30	12.30	12.07	12.23	+1.75%	123,235
2025-11-18	12.05	12.25	11.89	12.02	-1.07%	62,569
2025-11-17	12.20	12.41	12.08	12.15	-0.82%	105,021
2025-11-14	12.09	12.30	11.77	12.25	+0.00%	97,275
2025-11-13	12.87	12.87	12.13	12.25	-4.52%	141,167
2025-11-12	12.35	12.99	12.34	12.83	+3.97%	212,372
2025-11-11	11.95	12.38	11.76	12.34	+3.35%	178,132
2025-11-10	11.73	12.06	11.73	11.94	+3.56%	211,888
2025-11-07	11.52	11.63	11.32	11.53	+0.00%	123,037
2025-11-06	11.81	11.88	11.53	11.53	-2.21%	247,213
2025-11-05	11.88	11.98	11.70	11.79	-0.25%	131,337
2025-11-04	11.91	12.32	11.78	11.82	-3.11%	253,651
2025-11-03	12.33	12.34	11.97	12.20	-1.21%	173,915
2025-10-31	12.45	12.48	12.21	12.35	-0.64%	175,185
2025-10-30	12.59	12.59	12.36	12.43	-1.35%	90,285
2025-10-29	12.83	12.90	12.53	12.60	-0.24%	113,409
2025-10-28	12.66	12.88	12.58	12.63	-0.55%	58,202
2025-10-27	12.85	13.04	12.54	12.70	-2.38%	38,483
2025-10-24	12.76	13.03	12.70	13.01	+0.85%	141,045
2025-10-23	12.93	13.03	12.73	12.90	+1.26%	92,201
2025-10-22	12.43	12.81	12.43	12.74	+0.55%	135,248
2025-10-21	13.15	13.29	12.55	12.67	-6.36%	246,108
2025-10-20	13.73	14.11	13.46	13.53	-0.37%	226,095

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：8月（+14.74%）。最弱月份：3月（-6.78%）。基於2年每日數據（2025–2026）。

1月+6.84%
2月+11.15%
3月-6.78%
4月+0.72%
5月+3.22%
6月-1.77%
7月-5.45%
8月+14.74%
9月+10.18%
10月+2.66%
11月+6.89%
12月-3.01%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Major Drilling Group International（MDI.TO）最新收盤價是多少？

2026-10-16 收於 14.98，來自Closelook數據湖的每日價格紀錄。

MDI.TO 的52週最高價和最低價是多少？

過去52週最高 18.70、最低 11.32（截至 2026-10-16）。

Major Drilling Group International 歷史上最強和最弱的月份是哪個？

歷史上，MDI.TO 最強的日曆月份是8月（平均 +14.74%），最弱的是3月（平均 -6.78%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的450根日K線計算。