Comparing Back to the side-by-side chart ↗
MANORAMA.NS（MANORAMA.NS）— 價格歷史
截至 2026-10-19 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1907.20 | 1911.20 | 1785.30 | 1796.80 | -5.99% | 217,210 |
| 2026-10-16 | 1940.60 | 1949.90 | 1905.00 | 1911.20 | -0.84% | 131,711 |
| 2026-10-15 | 1993.10 | 2010.80 | 1916.00 | 1927.40 | -3.30% | 94,014 |
| 2026-10-14 | 2002.50 | 2016.90 | 1981.20 | 1993.10 | -0.47% | 87,184 |
| 2026-10-13 | 1984.00 | 2010.00 | 1936.40 | 2002.50 | +0.93% | 112,758 |
| 2026-10-12 | 2050.00 | 2050.00 | 1965.10 | 1984.00 | -2.91% | 142,577 |
| 2026-10-09 | 1999.20 | 2050.00 | 1969.60 | 2043.40 | +2.25% | 186,151 |
| 2026-10-08 | 1996.00 | 2049.00 | 1985.00 | 1998.50 | +0.13% | 195,866 |
| 2026-10-07 | 1999.80 | 2043.00 | 1987.10 | 1996.00 | +0.52% | 175,806 |
| 2026-10-06 | 1960.00 | 1999.80 | 1960.00 | 1985.60 | +2.09% | 207,581 |
| 2026-10-05 | 1880.30 | 1959.00 | 1879.90 | 1944.90 | +3.44% | 299,321 |
| 2026-10-01 | 1830.10 | 1924.90 | 1824.00 | 1880.30 | +1.48% | 485,712 |
| 2026-09-30 | 1865.00 | 1879.40 | 1844.80 | 1852.80 | -0.57% | 123,908 |
| 2026-09-29 | 1865.10 | 1895.40 | 1832.50 | 1863.50 | -0.09% | 162,648 |
| 2026-09-28 | 1873.90 | 1888.40 | 1835.10 | 1865.10 | -0.41% | 111,389 |
| 2026-09-25 | 1876.20 | 1890.00 | 1860.00 | 1872.80 | -0.53% | 117,509 |
| 2026-09-24 | 1921.70 | 1931.40 | 1868.20 | 1882.70 | -2.42% | 133,580 |
| 2026-09-23 | 1925.30 | 1955.00 | 1914.30 | 1929.40 | +0.96% | 141,711 |
| 2026-09-22 | 1923.00 | 1945.30 | 1905.00 | 1911.00 | -0.62% | 88,545 |
| 2026-09-21 | 1969.90 | 1979.90 | 1912.00 | 1923.00 | -2.23% | 125,476 |
| 2026-09-18 | 1953.90 | 1984.00 | 1924.10 | 1966.90 | +1.43% | 97,087 |
| 2026-09-17 | 1907.10 | 1959.20 | 1903.70 | 1939.10 | +1.18% | 117,554 |
| 2026-09-16 | 1986.00 | 1993.30 | 1876.10 | 1916.40 | -3.56% | 264,064 |
| 2026-09-15 | 2050.00 | 2057.30 | 1975.00 | 1987.10 | -3.34% | 151,439 |
| 2026-09-11 | 2078.90 | 2080.00 | 2040.10 | 2055.70 | -1.41% | 120,283 |
| 2026-09-10 | 2088.00 | 2137.00 | 2078.80 | 2085.00 | -0.40% | 216,714 |
| 2026-09-09 | 2132.10 | 2138.90 | 2062.50 | 2093.30 | -1.86% | 166,097 |
| 2026-09-08 | 2003.60 | 2149.50 | 1986.10 | 2132.90 | +6.45% | 623,511 |
| 2026-09-07 | 1993.00 | 2024.70 | 1967.30 | 2003.60 | +0.51% | 213,280 |
| 2026-09-04 | 1984.00 | 2017.50 | 1957.70 | 1993.40 | +1.38% | 521,970 |
| 2026-09-03 | 1869.80 | 1999.00 | 1840.80 | 1966.30 | +8.45% | 880,433 |
| 2026-09-02 | 1805.10 | 1833.20 | 1795.10 | 1813.10 | -1.14% | 157,707 |
| 2026-09-01 | 1881.50 | 1893.80 | 1823.20 | 1834.00 | -3.00% | 222,304 |
| 2026-08-31 | 1892.00 | 1955.00 | 1856.90 | 1890.80 | +0.07% | 442,413 |
| 2026-08-28 | 1898.50 | 1907.50 | 1872.00 | 1889.40 | +0.12% | 115,933 |
| 2026-08-27 | 1901.50 | 1920.60 | 1882.00 | 1887.20 | -0.51% | 94,994 |
| 2026-08-26 | 1917.80 | 1924.30 | 1881.00 | 1896.90 | -0.92% | 139,059 |
| 2026-08-25 | 1905.80 | 1930.00 | 1896.10 | 1914.60 | +0.27% | 157,027 |
| 2026-08-24 | 1930.90 | 1945.90 | 1901.80 | 1909.40 | -0.93% | 168,446 |
| 2026-08-21 | 1968.20 | 1988.70 | 1920.20 | 1927.30 | -1.60% | 210,966 |
| 2026-08-20 | 1935.00 | 1974.90 | 1911.10 | 1958.70 | +1.22% | 433,399 |
| 2026-08-19 | 1909.00 | 1973.50 | 1876.00 | 1935.00 | +1.79% | 917,890 |
| 2026-08-18 | 1953.00 | 1968.00 | 1885.00 | 1901.00 | -2.18% | 1,522,653 |
| 2026-08-17 | 1775.00 | 2043.00 | 1745.50 | 1943.40 | +11.88% | 7,248,199 |
| 2026-08-14 | 1729.00 | 1868.00 | 1683.10 | 1737.10 | +7.62% | 7,298,393 |
| 2026-08-13 | 1620.00 | 1650.50 | 1605.00 | 1614.10 | -0.73% | 109,396 |
| 2026-08-12 | 1599.00 | 1639.40 | 1594.60 | 1626.00 | +1.76% | 122,560 |
| 2026-08-11 | 1679.90 | 1679.90 | 1590.40 | 1597.80 | -4.55% | 227,363 |
| 2026-08-10 | 1641.00 | 1685.00 | 1623.60 | 1674.00 | +2.31% | 90,784 |
| 2026-08-07 | 1640.00 | 1706.90 | 1622.20 | 1636.20 | +0.76% | 450,152 |
| 2026-08-06 | 1608.00 | 1635.70 | 1588.90 | 1623.90 | +1.00% | 92,425 |
| 2026-08-05 | 1621.90 | 1633.60 | 1600.00 | 1607.90 | -0.61% | 66,429 |
| 2026-08-04 | 1640.00 | 1655.00 | 1612.00 | 1617.80 | -0.93% | 88,206 |
| 2026-08-03 | 1602.90 | 1640.40 | 1602.10 | 1633.00 | +1.78% | 67,319 |
| 2026-07-31 | 1635.20 | 1659.90 | 1602.00 | 1604.50 | -1.88% | 108,396 |
| 2026-07-30 | 1645.80 | 1652.10 | 1621.20 | 1635.20 | -0.64% | 52,428 |
| 2026-07-29 | 1640.50 | 1661.00 | 1640.00 | 1645.80 | +0.40% | 73,480 |
| 2026-07-28 | 1671.00 | 1671.00 | 1630.00 | 1639.30 | -1.18% | 73,395 |
| 2026-07-27 | 1595.50 | 1674.00 | 1591.70 | 1658.90 | +4.63% | 286,631 |
| 2026-07-24 | 1579.90 | 1600.10 | 1567.30 | 1585.50 | +0.35% | 67,923 |
| 2026-07-23 | 1570.00 | 1607.60 | 1562.10 | 1579.90 | +0.40% | 80,314 |
| 2026-07-22 | 1620.00 | 1620.00 | 1565.60 | 1573.60 | -2.18% | 92,495 |
| 2026-07-21 | 1601.10 | 1620.90 | 1600.50 | 1608.60 | +0.47% | 50,167 |
| 2026-07-20 | 1591.50 | 1636.40 | 1588.90 | 1601.10 | +0.60% | 144,253 |
| 2026-07-17 | 1587.30 | 1607.70 | 1576.20 | 1591.50 | -0.24% | 81,560 |
| 2026-07-16 | 1614.90 | 1619.90 | 1590.50 | 1595.40 | -0.80% | 68,297 |
| 2026-07-15 | 1605.10 | 1623.90 | 1583.00 | 1608.20 | +1.94% | 173,230 |
| 2026-07-14 | 1627.30 | 1641.70 | 1573.30 | 1577.60 | -3.05% | 206,151 |
| 2026-07-13 | 1603.40 | 1632.00 | 1581.40 | 1627.30 | +1.49% | 179,409 |
| 2026-07-10 | 1579.90 | 1624.20 | 1578.00 | 1603.40 | +1.53% | 180,543 |
| 2026-07-09 | 1513.00 | 1590.20 | 1510.00 | 1579.20 | +4.53% | 198,892 |
| 2026-07-08 | 1525.00 | 1555.60 | 1501.10 | 1510.80 | -0.95% | 125,383 |
| 2026-07-07 | 1580.00 | 1580.00 | 1512.00 | 1525.30 | -3.21% | 216,192 |
| 2026-07-06 | 1570.90 | 1614.60 | 1554.90 | 1575.90 | +0.86% | 357,068 |
| 2026-07-03 | 1598.90 | 1598.90 | 1551.00 | 1562.40 | -1.19% | 137,008 |
| 2026-07-02 | 1574.90 | 1599.00 | 1561.00 | 1581.20 | +1.04% | 157,161 |
| 2026-07-01 | 1669.40 | 1676.70 | 1555.00 | 1565.00 | -5.46% | 390,502 |
| 2026-06-30 | 1590.00 | 1672.00 | 1581.90 | 1655.30 | +4.30% | 476,483 |
| 2026-06-29 | 1573.80 | 1624.90 | 1573.80 | 1587.10 | +0.86% | 187,320 |
| 2026-06-25 | 1598.30 | 1609.50 | 1570.10 | 1573.50 | -0.75% | 98,249 |
| 2026-06-24 | 1560.10 | 1609.00 | 1548.90 | 1585.40 | +1.65% | 166,376 |
| 2026-06-23 | 1553.00 | 1569.00 | 1522.20 | 1559.60 | +0.79% | 147,875 |
| 2026-06-22 | 1550.50 | 1615.00 | 1541.20 | 1547.40 | -0.69% | 256,223 |
| 2026-06-19 | 1530.70 | 1574.20 | 1519.10 | 1558.20 | +1.89% | 126,904 |
| 2026-06-18 | 1540.00 | 1558.00 | 1521.10 | 1529.30 | +0.14% | 102,995 |
| 2026-06-17 | 1490.60 | 1536.80 | 1490.60 | 1527.20 | +1.97% | 65,232 |
| 2026-06-16 | 1538.50 | 1549.00 | 1492.30 | 1497.70 | -2.22% | 291,011 |
| 2026-06-15 | 1581.80 | 1581.80 | 1528.90 | 1531.70 | -2.09% | 149,436 |
| 2026-06-12 | 1551.10 | 1585.60 | 1547.50 | 1564.40 | +1.97% | 135,943 |
| 2026-06-11 | 1545.00 | 1585.00 | 1515.00 | 1534.20 | -0.42% | 186,926 |
| 2026-06-10 | 1498.00 | 1555.00 | 1484.00 | 1540.70 | +3.35% | 310,920 |
| 2026-06-09 | 1515.00 | 1544.90 | 1480.10 | 1490.80 | -1.37% | 107,130 |
| 2026-06-08 | 1450.00 | 1528.00 | 1430.50 | 1511.50 | +2.40% | 172,714 |
| 2026-06-05 | 1460.50 | 1499.40 | 1459.80 | 1476.10 | +1.07% | 101,240 |
| 2026-06-04 | 1459.00 | 1477.90 | 1450.00 | 1460.50 | -0.62% | 78,043 |
| 2026-06-03 | 1493.50 | 1493.50 | 1440.00 | 1469.60 | -0.80% | 82,160 |
| 2026-06-02 | 1440.00 | 1540.00 | 1424.70 | 1481.40 | +3.03% | 348,844 |
| 2026-06-01 | 1446.90 | 1452.20 | 1419.10 | 1437.90 | +0.81% | 107,896 |
| 2026-05-29 | 1447.00 | 1475.90 | 1401.60 | 1426.40 | -1.84% | 130,499 |
| 2026-05-27 | 1462.80 | 1473.30 | 1444.20 | 1453.10 | -0.55% | 120,353 |
| 2026-05-26 | 1407.80 | 1487.00 | 1403.70 | 1461.20 | +3.81% | 268,488 |
| 2026-05-25 | 1396.50 | 1415.30 | 1373.00 | 1407.60 | +1.53% | 174,012 |
| 2026-05-22 | 1368.10 | 1412.20 | 1367.30 | 1386.40 | +1.33% | 115,601 |
| 2026-05-21 | 1399.30 | 1414.00 | 1360.10 | 1368.20 | -1.31% | 124,303 |
| 2026-05-20 | 1365.00 | 1392.40 | 1346.20 | 1386.30 | +1.09% | 95,098 |
| 2026-05-19 | 1377.80 | 1404.90 | 1355.50 | 1371.40 | +0.06% | 95,609 |
| 2026-05-18 | 1300.00 | 1374.70 | 1287.40 | 1370.60 | +4.98% | 206,640 |
| 2026-05-15 | 1355.10 | 1399.00 | 1300.00 | 1305.60 | -3.42% | 206,312 |
| 2026-05-14 | 1343.60 | 1376.90 | 1330.60 | 1351.80 | +0.61% | 145,582 |
| 2026-05-13 | 1377.80 | 1413.90 | 1330.20 | 1343.60 | -3.77% | 356,109 |
| 2026-05-12 | 1490.00 | 1490.00 | 1365.40 | 1396.20 | -12.57% | 1,321,694 |
| 2026-05-11 | 1584.00 | 1610.00 | 1547.00 | 1597.00 | +1.32% | 248,873 |
| 2026-05-08 | 1616.20 | 1617.00 | 1569.20 | 1576.20 | -1.95% | 168,012 |
| 2026-05-07 | 1600.00 | 1621.00 | 1580.80 | 1607.50 | +0.30% | 121,199 |
| 2026-05-06 | 1619.30 | 1624.00 | 1565.00 | 1602.70 | +0.51% | 171,087 |
| 2026-05-05 | 1530.00 | 1638.00 | 1517.70 | 1594.50 | +4.20% | 334,170 |
| 2026-05-04 | 1527.00 | 1573.70 | 1500.00 | 1530.20 | +1.40% | 206,925 |
| 2026-04-30 | 1473.80 | 1524.10 | 1442.10 | 1509.00 | +2.39% | 177,210 |
| 2026-04-29 | 1453.90 | 1494.00 | 1452.90 | 1473.80 | +1.99% | 107,940 |
| 2026-04-28 | 1440.50 | 1458.00 | 1416.10 | 1445.00 | +0.31% | 101,291 |
| 2026-04-27 | 1420.80 | 1448.00 | 1413.10 | 1440.50 | +2.08% | 75,344 |
| 2026-04-24 | 1422.00 | 1440.70 | 1404.30 | 1411.10 | -1.31% | 77,845 |
| 2026-04-23 | 1455.50 | 1458.00 | 1420.10 | 1429.90 | -1.76% | 97,257 |
| 2026-04-22 | 1454.90 | 1475.70 | 1441.00 | 1455.50 | +0.54% | 76,563 |
| 2026-04-21 | 1380.10 | 1465.00 | 1380.00 | 1447.70 | +4.60% | 155,559 |
| 2026-04-20 | 1416.00 | 1428.70 | 1372.20 | 1384.10 | -2.37% | 103,197 |
| 2026-04-17 | 1395.00 | 1422.00 | 1387.90 | 1417.70 | +1.98% | 73,580 |
| 2026-04-16 | 1375.00 | 1399.00 | 1355.40 | 1390.20 | +2.42% | 102,803 |
| 2026-04-15 | 1330.00 | 1363.40 | 1311.10 | 1357.30 | +4.87% | 107,387 |
| 2026-04-13 | 1252.00 | 1302.80 | 1240.00 | 1294.30 | +0.90% | 99,738 |
| 2026-04-10 | 1286.80 | 1322.50 | 1275.90 | 1282.70 | +0.41% | 154,602 |
| 2026-04-09 | 1309.60 | 1322.40 | 1261.90 | 1277.40 | -2.46% | 119,044 |
| 2026-04-08 | 1275.00 | 1335.00 | 1257.50 | 1309.60 | +7.27% | 228,746 |
| 2026-04-07 | 1240.00 | 1248.40 | 1215.60 | 1220.80 | -1.82% | 82,135 |
| 2026-04-06 | 1240.00 | 1249.50 | 1209.50 | 1243.40 | +1.94% | 81,491 |
| 2026-04-02 | 1200.00 | 1226.80 | 1171.20 | 1219.70 | -0.12% | 109,512 |
| 2026-04-01 | 1136.10 | 1246.00 | 1136.10 | 1221.20 | +8.07% | 183,388 |
| 2026-03-30 | 1190.00 | 1200.00 | 1120.30 | 1130.00 | -6.53% | 201,291 |
| 2026-03-27 | 1260.00 | 1260.40 | 1201.00 | 1208.90 | -4.95% | 115,568 |
| 2026-03-25 | 1275.00 | 1308.00 | 1260.00 | 1271.90 | +0.55% | 136,395 |
| 2026-03-24 | 1265.00 | 1271.80 | 1226.10 | 1264.90 | +4.76% | 62,812 |
| 2026-03-23 | 1250.00 | 1250.00 | 1190.60 | 1207.40 | -5.07% | 149,586 |
| 2026-03-20 | 1287.80 | 1300.30 | 1268.10 | 1271.90 | +0.03% | 63,142 |
| 2026-03-19 | 1301.00 | 1315.00 | 1263.80 | 1271.50 | -4.47% | 90,733 |
| 2026-03-18 | 1298.80 | 1346.90 | 1290.50 | 1331.00 | +2.10% | 75,803 |
| 2026-03-17 | 1295.50 | 1326.10 | 1286.30 | 1303.60 | +0.34% | 79,932 |
| 2026-03-16 | 1268.00 | 1311.70 | 1240.00 | 1299.20 | +1.81% | 130,104 |
| 2026-03-13 | 1315.00 | 1339.00 | 1259.00 | 1276.10 | -3.72% | 155,938 |
| 2026-03-12 | 1321.00 | 1338.40 | 1294.00 | 1325.40 | -0.88% | 49,886 |
| 2026-03-11 | 1371.30 | 1383.90 | 1328.00 | 1337.20 | -2.81% | 57,568 |
| 2026-03-10 | 1340.00 | 1390.00 | 1319.50 | 1375.90 | +4.79% | 90,934 |
| 2026-03-09 | 1313.10 | 1330.00 | 1278.60 | 1313.00 | -2.89% | 111,781 |
| 2026-03-06 | 1366.70 | 1382.90 | 1342.50 | 1352.10 | -1.07% | 30,957 |
| 2026-03-05 | 1371.00 | 1390.00 | 1351.20 | 1366.70 | +0.43% | 44,128 |
| 2026-03-04 | 1360.00 | 1374.90 | 1335.00 | 1360.90 | -1.78% | 82,478 |
| 2026-03-02 | 1382.00 | 1408.00 | 1365.50 | 1385.60 | -2.85% | 79,159 |
| 2026-02-27 | 1434.00 | 1448.80 | 1392.10 | 1426.30 | -0.54% | 200,247 |
| 2026-02-26 | 1446.60 | 1453.70 | 1417.40 | 1434.00 | +0.12% | 45,217 |
| 2026-02-25 | 1411.00 | 1444.00 | 1411.00 | 1432.30 | +1.22% | 53,904 |
| 2026-02-24 | 1416.20 | 1436.10 | 1404.90 | 1415.10 | -0.08% | 53,697 |
| 2026-02-23 | 1415.00 | 1449.30 | 1408.10 | 1416.20 | +0.03% | 52,147 |
| 2026-02-20 | 1430.00 | 1439.30 | 1386.10 | 1415.80 | -1.79% | 98,431 |
| 2026-02-19 | 1420.10 | 1500.00 | 1420.10 | 1441.60 | +1.55% | 238,731 |
| 2026-02-18 | 1421.90 | 1433.60 | 1412.40 | 1419.60 | +0.00% | 44,407 |
| 2026-02-17 | 1403.10 | 1444.10 | 1403.10 | 1419.60 | +0.04% | 49,316 |
| 2026-02-16 | 1405.00 | 1435.80 | 1393.40 | 1419.10 | +0.62% | 71,176 |
| 2026-02-13 | 1419.20 | 1438.80 | 1404.90 | 1410.30 | -1.49% | 75,928 |
| 2026-02-12 | 1455.30 | 1463.00 | 1423.30 | 1431.70 | -1.62% | 98,246 |
| 2026-02-11 | 1466.60 | 1478.90 | 1440.90 | 1455.30 | -0.70% | 66,149 |
| 2026-02-10 | 1458.40 | 1519.00 | 1453.00 | 1465.50 | +1.35% | 220,995 |
| 2026-02-09 | 1415.00 | 1455.50 | 1413.10 | 1446.00 | +2.70% | 139,048 |
| 2026-02-06 | 1422.50 | 1422.50 | 1379.10 | 1408.00 | -1.45% | 86,605 |
| 2026-02-05 | 1380.00 | 1438.90 | 1360.00 | 1428.70 | +3.78% | 218,636 |
| 2026-02-04 | 1375.00 | 1395.70 | 1356.20 | 1376.70 | +2.15% | 154,429 |
| 2026-02-03 | 1374.00 | 1394.90 | 1278.00 | 1347.70 | +3.61% | 243,070 |
| 2026-02-02 | 1355.00 | 1361.00 | 1291.00 | 1300.80 | -3.69% | 134,262 |
| 2026-01-30 | 1371.00 | 1433.30 | 1344.00 | 1350.70 | -1.82% | 520,422 |
| 2026-01-29 | 1379.90 | 1389.00 | 1325.40 | 1375.80 | +7.69% | 853,580 |
| 2026-01-28 | 1176.00 | 1285.50 | 1176.00 | 1277.50 | +8.73% | 254,430 |
| 2026-01-27 | 1119.00 | 1184.80 | 1100.30 | 1174.90 | +7.49% | 171,651 |
| 2026-01-23 | 1085.00 | 1152.00 | 1081.70 | 1093.00 | +1.60% | 223,864 |
| 2026-01-22 | 1100.90 | 1120.00 | 1060.60 | 1075.80 | -1.36% | 144,147 |
| 2026-01-21 | 1124.00 | 1125.50 | 1078.70 | 1090.60 | -3.11% | 189,408 |
| 2026-01-20 | 1220.70 | 1225.00 | 1116.00 | 1125.60 | -8.35% | 205,367 |
| 2026-01-19 | 1280.00 | 1294.40 | 1221.00 | 1228.20 | -4.40% | 127,092 |
| 2026-01-16 | 1305.80 | 1311.20 | 1279.60 | 1284.70 | -1.61% | 67,848 |
| 2026-01-15 | 1305.70 | 1305.70 | 1305.70 | 1305.70 | +0.00% | 0 |
| 2026-01-14 | 1320.80 | 1325.10 | 1301.80 | 1305.70 | -1.29% | 31,019 |
| 2026-01-13 | 1307.00 | 1331.30 | 1302.70 | 1322.80 | +1.26% | 40,333 |
| 2026-01-12 | 1312.00 | 1314.60 | 1271.80 | 1306.40 | -0.05% | 76,370 |
| 2026-01-09 | 1310.00 | 1324.90 | 1299.00 | 1307.10 | -0.56% | 49,330 |
| 2026-01-08 | 1343.10 | 1345.20 | 1305.10 | 1314.50 | -2.54% | 58,041 |
| 2026-01-07 | 1335.00 | 1367.80 | 1330.10 | 1348.80 | +0.74% | 44,413 |
| 2026-01-06 | 1346.00 | 1346.00 | 1323.00 | 1338.90 | -0.10% | 54,513 |
| 2026-01-05 | 1390.80 | 1392.00 | 1336.10 | 1340.20 | -3.64% | 80,711 |
| 2026-01-02 | 1327.90 | 1395.00 | 1325.20 | 1390.80 | +4.31% | 120,539 |
| 2026-01-01 | 1325.10 | 1341.90 | 1325.10 | 1333.30 | -0.14% | 93,317 |
| 2025-12-31 | 1300.00 | 1345.00 | 1297.00 | 1335.20 | +2.42% | 235,223 |
| 2025-12-30 | 1290.10 | 1318.10 | 1287.00 | 1303.60 | +0.17% | 42,093 |
| 2025-12-29 | 1315.70 | 1347.40 | 1296.00 | 1301.40 | -1.05% | 74,074 |
| 2025-12-26 | 1329.70 | 1338.10 | 1310.30 | 1315.20 | -0.90% | 62,686 |
| 2025-12-24 | 1346.40 | 1352.20 | 1320.00 | 1327.10 | -1.18% | 74,086 |
| 2025-12-23 | 1351.00 | 1373.40 | 1332.00 | 1343.00 | -0.90% | 52,751 |
| 2025-12-22 | 1358.00 | 1360.00 | 1340.60 | 1355.20 | +1.00% | 29,407 |
| 2025-12-19 | 1326.00 | 1348.90 | 1326.00 | 1341.80 | +0.82% | 35,437 |
| 2025-12-18 | 1337.10 | 1343.70 | 1316.70 | 1330.90 | -0.88% | 21,586 |
| 2025-12-17 | 1355.10 | 1360.50 | 1333.80 | 1342.70 | -1.02% | 44,813 |
| 2025-12-16 | 1360.00 | 1370.40 | 1345.40 | 1356.60 | -1.00% | 32,595 |
| 2025-12-15 | 1352.00 | 1383.00 | 1347.90 | 1370.30 | +1.02% | 70,013 |
| 2025-12-12 | 1362.80 | 1375.00 | 1348.40 | 1356.40 | +0.01% | 54,390 |
| 2025-12-11 | 1353.40 | 1375.20 | 1337.60 | 1356.20 | +0.21% | 53,005 |
| 2025-12-10 | 1345.00 | 1379.40 | 1342.70 | 1353.40 | +0.71% | 58,085 |
| 2025-12-09 | 1302.00 | 1355.00 | 1300.50 | 1343.80 | +2.60% | 87,180 |
| 2025-12-08 | 1353.50 | 1353.50 | 1301.80 | 1309.80 | -2.93% | 51,367 |
| 2025-12-05 | 1364.00 | 1376.00 | 1328.50 | 1349.40 | -1.55% | 117,292 |
| 2025-12-04 | 1312.60 | 1388.80 | 1308.10 | 1370.60 | +3.98% | 163,227 |
| 2025-12-03 | 1325.20 | 1352.70 | 1309.50 | 1318.10 | -1.15% | 86,848 |
| 2025-12-02 | 1340.00 | 1354.00 | 1304.10 | 1333.50 | -0.77% | 90,176 |
| 2025-12-01 | 1300.10 | 1349.50 | 1297.10 | 1343.80 | +3.78% | 93,518 |
| 2025-11-28 | 1291.90 | 1308.90 | 1259.70 | 1294.80 | +0.22% | 93,619 |
| 2025-11-27 | 1302.10 | 1313.80 | 1286.30 | 1291.90 | -1.00% | 72,521 |
| 2025-11-26 | 1325.00 | 1331.20 | 1300.00 | 1305.00 | -1.23% | 61,048 |
| 2025-11-25 | 1303.90 | 1340.00 | 1287.50 | 1321.30 | +1.33% | 71,165 |
| 2025-11-24 | 1310.00 | 1315.20 | 1285.20 | 1303.90 | -0.44% | 93,701 |
| 2025-11-21 | 1341.00 | 1342.00 | 1303.30 | 1309.70 | -2.60% | 79,756 |
| 2025-11-20 | 1331.00 | 1354.00 | 1325.00 | 1344.60 | +0.19% | 36,655 |
| 2025-11-19 | 1321.00 | 1350.00 | 1320.10 | 1342.10 | +0.83% | 42,757 |
| 2025-11-18 | 1349.00 | 1356.90 | 1319.00 | 1331.00 | -0.84% | 50,813 |
| 2025-11-17 | 1333.90 | 1352.00 | 1322.40 | 1342.30 | +0.99% | 79,694 |
| 2025-11-14 | 1285.10 | 1339.90 | 1285.10 | 1329.20 | +2.18% | 72,501 |
| 2025-11-13 | 1320.00 | 1320.00 | 1292.30 | 1300.90 | -0.38% | 56,380 |
| 2025-11-12 | 1281.50 | 1320.00 | 1271.10 | 1305.90 | +3.08% | 93,206 |
| 2025-11-11 | 1299.50 | 1299.50 | 1262.00 | 1266.90 | -2.25% | 80,819 |
| 2025-11-10 | 1302.50 | 1316.40 | 1290.30 | 1296.10 | -1.14% | 72,277 |
| 2025-11-07 | 1300.00 | 1330.00 | 1271.90 | 1311.10 | +0.51% | 158,935 |
| 2025-11-06 | 1327.90 | 1335.00 | 1286.70 | 1304.50 | -1.51% | 158,104 |
| 2025-11-04 | 1379.90 | 1387.20 | 1314.00 | 1324.50 | -3.95% | 143,452 |
| 2025-11-03 | 1386.10 | 1405.50 | 1373.30 | 1378.90 | -0.88% | 51,094 |
| 2025-10-31 | 1399.00 | 1409.50 | 1387.20 | 1391.10 | -0.56% | 35,898 |
| 2025-10-30 | 1413.00 | 1419.80 | 1390.00 | 1399.00 | -1.02% | 58,171 |
| 2025-10-29 | 1390.60 | 1436.60 | 1390.60 | 1413.40 | +1.64% | 114,355 |
| 2025-10-28 | 1401.50 | 1418.00 | 1382.00 | 1390.60 | -0.76% | 104,145 |
| 2025-10-27 | 1448.40 | 1448.40 | 1395.00 | 1401.30 | -2.81% | 179,009 |
| 2025-10-24 | 1500.00 | 1500.40 | 1435.10 | 1441.80 | -3.19% | 116,872 |
| 2025-10-23 | 1529.00 | 1529.00 | 1484.50 | 1489.30 | -0.52% | 137,351 |
| 2025-10-21 | 1480.00 | 1508.00 | 1479.00 | 1497.10 | +1.91% | 77,766 |
| 2025-10-20 | 1540.00 | 1540.00 | 1452.30 | 1469.00 | -4.06% | 354,547 |
| 2025-10-17 | 1557.80 | 1569.90 | 1475.00 | 1531.10 | -0.66% | 295,654 |
| 2025-10-16 | 1541.00 | 1560.00 | 1505.00 | 1541.30 | +0.26% | 152,445 |
| 2025-10-15 | 1476.10 | 1553.00 | 1475.00 | 1537.30 | +4.61% | 239,657 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：4月（+22.53%）。最弱月份：11月（-6.10%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-19
快速解答
MANORAMA.NS（MANORAMA.NS）最新收盤價是多少？
2026-10-19 收於 1796.80，來自Closelook數據湖的每日價格紀錄。
MANORAMA.NS 的52週最高價和最低價是多少？
過去52週最高 2149.50、最低 1060.60（截至 2026-10-19）。
MANORAMA.NS 歷史上最強和最弱的月份是哪個？
歷史上，MANORAMA.NS 最強的日曆月份是4月（平均 +22.53%），最弱的是11月（平均 -6.10%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的446根日K線計算。