LUMO KODIT OYJ（LUMO.HE）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 8.09 | 8.13 | 7.96 | 8.00 | -1.36% | 321,976 |
| 2026-09-01 | 8.10 | 8.20 | 8.05 | 8.11 | +0.19% | 459,068 |
| 2026-08-31 | 8.36 | 8.36 | 8.10 | 8.10 | -3.17% | 930,734 |
| 2026-08-28 | 8.31 | 8.39 | 8.29 | 8.36 | +0.72% | 449,846 |
| 2026-08-27 | 8.29 | 8.31 | 8.13 | 8.30 | +0.12% | 394,988 |
| 2026-08-26 | 8.19 | 8.29 | 8.11 | 8.29 | +1.41% | 388,836 |
| 2026-08-25 | 8.10 | 8.18 | 8.08 | 8.18 | +0.99% | 256,950 |
| 2026-08-24 | 8.11 | 8.13 | 8.05 | 8.10 | -0.12% | 172,970 |
| 2026-08-21 | 7.96 | 8.17 | 7.91 | 8.11 | +2.47% | 464,212 |
| 2026-08-20 | 8.00 | 8.01 | 7.91 | 7.91 | -0.57% | 237,441 |
| 2026-08-19 | 7.95 | 7.96 | 7.84 | 7.96 | +0.25% | 354,993 |
| 2026-08-18 | 8.10 | 8.10 | 7.89 | 7.93 | -1.98% | 420,366 |
| 2026-08-17 | 8.40 | 8.40 | 8.10 | 8.10 | -4.31% | 550,834 |
| 2026-08-14 | 8.52 | 8.56 | 8.37 | 8.46 | -0.41% | 668,851 |
| 2026-08-13 | 8.35 | 8.55 | 8.15 | 8.49 | +3.35% | 874,917 |
| 2026-08-12 | 8.10 | 8.28 | 8.02 | 8.22 | +1.61% | 599,477 |
| 2026-08-11 | 7.96 | 8.09 | 7.93 | 8.09 | +1.31% | 267,876 |
| 2026-08-10 | 8.04 | 8.05 | 7.95 | 7.99 | -0.62% | 341,963 |
| 2026-08-07 | 7.91 | 8.07 | 7.86 | 8.04 | +1.71% | 204,192 |
| 2026-08-06 | 8.00 | 8.03 | 7.89 | 7.90 | -1.13% | 302,383 |
| 2026-08-05 | 8.09 | 8.09 | 7.98 | 7.99 | -0.93% | 297,962 |
| 2026-08-04 | 7.94 | 8.07 | 7.88 | 8.06 | +1.57% | 400,469 |
| 2026-08-03 | 7.88 | 8.05 | 7.88 | 7.94 | +0.83% | 330,317 |
| 2026-07-31 | 7.83 | 7.94 | 7.82 | 7.88 | +0.77% | 466,829 |
| 2026-07-30 | 7.80 | 7.93 | 7.75 | 7.82 | +0.90% | 400,504 |
| 2026-07-29 | 7.76 | 7.76 | 7.64 | 7.75 | -0.19% | 249,300 |
| 2026-07-28 | 7.72 | 7.78 | 7.68 | 7.76 | +0.84% | 261,870 |
| 2026-07-27 | 7.63 | 7.70 | 7.59 | 7.70 | +1.32% | 226,744 |
| 2026-07-24 | 7.60 | 7.60 | 7.44 | 7.59 | +2.01% | 240,870 |
| 2026-07-23 | 7.54 | 7.58 | 7.45 | 7.45 | -1.19% | 390,523 |
| 2026-07-22 | 7.42 | 7.71 | 7.42 | 7.54 | +2.52% | 475,644 |
| 2026-07-21 | 7.37 | 7.42 | 7.33 | 7.35 | -0.47% | 369,111 |
| 2026-07-20 | 7.36 | 7.42 | 7.32 | 7.38 | -0.07% | 328,878 |
| 2026-07-17 | 7.38 | 7.43 | 7.33 | 7.39 | +0.20% | 657,714 |
| 2026-07-16 | 7.37 | 7.38 | 7.29 | 7.38 | +0.55% | 255,596 |
| 2026-07-15 | 7.40 | 7.42 | 7.33 | 7.33 | -0.81% | 323,989 |
| 2026-07-14 | 7.42 | 7.46 | 7.29 | 7.39 | -0.27% | 275,401 |
| 2026-07-13 | 7.33 | 7.48 | 7.29 | 7.42 | +0.00% | 213,836 |
| 2026-07-10 | 7.47 | 7.56 | 7.41 | 7.42 | -0.40% | 255,385 |
| 2026-07-09 | 7.40 | 7.48 | 7.34 | 7.45 | +1.36% | 536,430 |
| 2026-07-08 | 7.67 | 7.68 | 7.26 | 7.34 | -4.86% | 1,363,212 |
| 2026-07-07 | 7.63 | 7.75 | 7.63 | 7.72 | +1.45% | 366,231 |
| 2026-07-06 | 7.64 | 7.71 | 7.61 | 7.61 | -0.20% | 337,933 |
| 2026-07-03 | 7.80 | 7.80 | 7.62 | 7.63 | -1.99% | 275,466 |
| 2026-07-02 | 7.61 | 7.82 | 7.59 | 7.78 | +2.30% | 740,716 |
| 2026-07-01 | 7.71 | 7.72 | 7.43 | 7.61 | +2.49% | 1,030,070 |
| 2026-06-30 | 7.34 | 7.46 | 7.31 | 7.42 | +1.02% | 554,472 |
| 2026-06-29 | 7.40 | 7.44 | 7.33 | 7.34 | -0.27% | 281,481 |
| 2026-06-26 | 7.36 | 7.41 | 7.28 | 7.37 | +0.14% | 453,982 |
| 2026-06-25 | 7.20 | 7.47 | 7.16 | 7.36 | +2.65% | 922,330 |
| 2026-06-24 | 7.12 | 7.22 | 7.07 | 7.17 | +0.63% | 295,492 |
| 2026-06-23 | 7.17 | 7.21 | 7.10 | 7.12 | -1.66% | 494,156 |
| 2026-06-22 | 7.14 | 7.24 | 7.12 | 7.24 | +1.26% | 324,679 |
| 2026-06-18 | 7.15 | 7.22 | 7.04 | 7.15 | +0.07% | 872,788 |
| 2026-06-17 | 7.21 | 7.25 | 7.08 | 7.14 | -0.83% | 552,137 |
| 2026-06-16 | 7.21 | 7.25 | 7.16 | 7.21 | +0.00% | 235,554 |
| 2026-06-15 | 7.35 | 7.43 | 7.21 | 7.21 | -0.28% | 305,168 |
| 2026-06-12 | 7.12 | 7.32 | 7.12 | 7.22 | +2.34% | 408,107 |
| 2026-06-11 | 7.06 | 7.13 | 6.99 | 7.06 | -0.70% | 339,924 |
| 2026-06-10 | 7.11 | 7.14 | 7.02 | 7.11 | +0.42% | 340,709 |
| 2026-06-09 | 7.05 | 7.13 | 7.00 | 7.08 | +0.00% | 250,777 |
| 2026-06-08 | 7.08 | 7.08 | 6.96 | 7.08 | +0.07% | 411,297 |
| 2026-06-05 | 7.15 | 7.22 | 7.07 | 7.08 | -0.84% | 359,976 |
| 2026-06-04 | 7.05 | 7.20 | 7.04 | 7.13 | +1.13% | 449,915 |
| 2026-06-03 | 7.17 | 7.20 | 7.04 | 7.05 | -1.54% | 485,007 |
| 2026-06-02 | 7.32 | 7.37 | 7.17 | 7.17 | -1.65% | 282,935 |
| 2026-06-01 | 7.42 | 7.43 | 7.25 | 7.29 | -1.89% | 410,063 |
| 2026-05-29 | 7.46 | 7.53 | 7.41 | 7.42 | -0.54% | 955,401 |
| 2026-05-28 | 7.47 | 7.51 | 7.41 | 7.46 | -0.13% | 358,145 |
| 2026-05-27 | 7.48 | 7.58 | 7.47 | 7.47 | +0.13% | 319,956 |
| 2026-05-26 | 7.53 | 7.55 | 7.46 | 7.46 | -0.80% | 255,301 |
| 2026-05-25 | 7.49 | 7.59 | 7.49 | 7.53 | +1.48% | 151,171 |
| 2026-05-22 | 7.54 | 7.54 | 7.39 | 7.42 | -1.20% | 207,785 |
| 2026-05-21 | 7.51 | 7.58 | 7.42 | 7.50 | -1.38% | 261,188 |
| 2026-05-20 | 7.37 | 7.61 | 7.34 | 7.61 | +2.91% | 366,346 |
| 2026-05-19 | 7.33 | 7.49 | 7.31 | 7.39 | +0.89% | 381,244 |
| 2026-05-18 | 7.20 | 7.33 | 7.13 | 7.33 | +1.73% | 446,657 |
| 2026-05-15 | 7.41 | 7.41 | 7.20 | 7.21 | -1.91% | 441,967 |
| 2026-05-13 | 7.42 | 7.42 | 7.27 | 7.34 | -0.47% | 353,341 |
| 2026-05-12 | 7.50 | 7.50 | 7.36 | 7.38 | -1.80% | 312,322 |
| 2026-05-11 | 7.40 | 7.55 | 7.36 | 7.51 | +1.55% | 275,156 |
| 2026-05-08 | 7.57 | 7.57 | 7.40 | 7.40 | -2.25% | 503,136 |
| 2026-05-07 | 7.55 | 7.62 | 7.34 | 7.57 | +0.73% | 1,024,398 |
| 2026-05-06 | 7.60 | 7.87 | 7.47 | 7.51 | -4.81% | 1,185,717 |
| 2026-05-05 | 7.89 | 8.01 | 7.82 | 7.89 | -0.25% | 444,817 |
| 2026-05-04 | 8.14 | 8.18 | 7.87 | 7.92 | -2.46% | 376,923 |
| 2026-04-30 | 8.01 | 8.20 | 7.95 | 8.12 | +1.31% | 556,883 |
| 2026-04-29 | 8.02 | 8.04 | 7.88 | 8.01 | +0.00% | 301,621 |
| 2026-04-28 | 8.02 | 8.04 | 7.92 | 8.01 | -0.31% | 261,124 |
| 2026-04-27 | 8.15 | 8.15 | 8.04 | 8.04 | -0.62% | 176,151 |
| 2026-04-24 | 8.16 | 8.18 | 7.97 | 8.09 | -0.19% | 318,660 |
| 2026-04-23 | 8.30 | 8.30 | 8.10 | 8.10 | -0.67% | 276,097 |
| 2026-04-22 | 8.14 | 8.20 | 8.04 | 8.15 | +0.18% | 174,287 |
| 2026-04-21 | 8.29 | 8.34 | 8.14 | 8.14 | -1.69% | 318,830 |
| 2026-04-20 | 8.40 | 8.45 | 8.28 | 8.28 | -2.59% | 327,095 |
| 2026-04-17 | 8.41 | 8.54 | 8.35 | 8.50 | +1.43% | 320,246 |
| 2026-04-16 | 8.49 | 8.50 | 8.34 | 8.38 | -1.24% | 220,432 |
| 2026-04-15 | 8.52 | 8.54 | 8.41 | 8.48 | -0.18% | 280,046 |
| 2026-04-14 | 8.35 | 8.54 | 8.35 | 8.50 | +1.86% | 273,412 |
| 2026-04-13 | 8.29 | 8.36 | 8.27 | 8.35 | -0.54% | 213,086 |
| 2026-04-10 | 8.35 | 8.48 | 8.35 | 8.39 | +0.48% | 267,625 |
| 2026-04-09 | 8.32 | 8.41 | 8.30 | 8.35 | -1.12% | 454,586 |
| 2026-04-08 | 8.38 | 8.53 | 8.38 | 8.45 | +4.26% | 834,155 |
| 2026-04-07 | 8.27 | 8.36 | 8.10 | 8.10 | -2.00% | 609,487 |
| 2026-04-02 | 8.04 | 8.32 | 8.00 | 8.27 | +1.22% | 494,272 |
| 2026-04-01 | 8.09 | 8.23 | 8.02 | 8.16 | +3.16% | 663,625 |
| 2026-03-31 | 7.93 | 7.97 | 7.87 | 7.92 | -0.25% | 419,043 |
| 2026-03-30 | 7.75 | 7.93 | 7.72 | 7.93 | +2.45% | 449,657 |
| 2026-03-27 | 7.82 | 7.88 | 7.65 | 7.75 | -0.13% | 609,431 |
| 2026-03-26 | 7.93 | 7.96 | 7.75 | 7.75 | -2.21% | 332,570 |
| 2026-03-25 | 7.82 | 8.07 | 7.82 | 7.93 | +1.99% | 408,576 |
| 2026-03-24 | 8.01 | 8.01 | 7.78 | 7.78 | -1.46% | 386,499 |
| 2026-03-23 | 8.00 | 8.12 | 7.75 | 7.89 | -3.13% | 1,354,285 |
| 2026-03-20 | 8.57 | 8.57 | 8.14 | 8.14 | -2.92% | 697,022 |
| 2026-03-19 | 8.46 | 8.47 | 8.32 | 8.39 | -1.81% | 545,875 |
| 2026-03-18 | 8.78 | 8.84 | 8.54 | 8.54 | -3.17% | 514,103 |
| 2026-03-17 | 8.74 | 8.87 | 8.72 | 8.82 | +0.57% | 317,888 |
| 2026-03-16 | 8.71 | 8.85 | 8.70 | 8.78 | +0.69% | 194,074 |
| 2026-03-13 | 8.79 | 8.83 | 8.70 | 8.71 | -1.97% | 319,775 |
| 2026-03-12 | 8.91 | 8.91 | 8.81 | 8.89 | +0.34% | 296,920 |
| 2026-03-11 | 9.13 | 9.13 | 8.86 | 8.86 | -3.28% | 430,473 |
| 2026-03-10 | 9.11 | 9.27 | 9.11 | 9.16 | +1.44% | 305,701 |
| 2026-03-09 | 9.21 | 9.21 | 9.01 | 9.03 | -2.90% | 480,082 |
| 2026-03-06 | 9.40 | 9.45 | 9.25 | 9.30 | -0.43% | 283,298 |
| 2026-03-05 | 9.44 | 9.46 | 9.29 | 9.34 | -0.90% | 354,684 |
| 2026-03-04 | 9.46 | 9.52 | 9.35 | 9.43 | -0.32% | 333,283 |
| 2026-03-03 | 9.68 | 9.68 | 9.39 | 9.46 | -2.48% | 255,775 |
| 2026-03-02 | 9.80 | 9.80 | 9.64 | 9.70 | -1.62% | 291,035 |
| 2026-02-27 | 9.79 | 9.90 | 9.71 | 9.86 | +0.87% | 511,478 |
| 2026-02-26 | 9.75 | 9.80 | 9.68 | 9.77 | +0.51% | 226,195 |
| 2026-02-25 | 9.80 | 9.80 | 9.66 | 9.72 | -0.82% | 211,961 |
| 2026-02-24 | 9.83 | 9.90 | 9.69 | 9.80 | +0.67% | 418,347 |
| 2026-02-23 | 9.83 | 9.85 | 9.69 | 9.73 | -0.97% | 323,695 |
| 2026-02-20 | 9.79 | 10.00 | 9.75 | 9.83 | +0.61% | 431,784 |
| 2026-02-19 | 9.63 | 9.79 | 9.61 | 9.77 | +1.51% | 310,998 |
| 2026-02-18 | 9.82 | 9.83 | 9.57 | 9.63 | -1.99% | 797,737 |
| 2026-02-17 | 9.53 | 9.82 | 9.46 | 9.82 | +3.10% | 535,888 |
| 2026-02-16 | 9.90 | 9.90 | 9.49 | 9.53 | -3.74% | 470,020 |
| 2026-02-13 | 9.90 | 9.91 | 9.71 | 9.89 | +0.20% | 454,122 |
| 2026-02-12 | 9.86 | 9.99 | 9.56 | 9.88 | +0.41% | 649,308 |
| 2026-02-11 | 9.79 | 9.97 | 9.29 | 9.84 | +3.20% | 1,399,358 |
| 2026-02-10 | 9.51 | 9.56 | 9.45 | 9.53 | +0.53% | 923,710 |
| 2026-02-09 | 9.55 | 9.58 | 9.40 | 9.48 | -0.73% | 363,402 |
| 2026-02-06 | 9.57 | 9.57 | 9.43 | 9.55 | -0.37% | 322,575 |
| 2026-02-05 | 9.57 | 9.70 | 9.45 | 9.59 | +0.10% | 371,281 |
| 2026-02-04 | 9.45 | 9.68 | 9.39 | 9.57 | +1.27% | 519,325 |
| 2026-02-03 | 9.54 | 9.54 | 9.41 | 9.46 | -0.99% | 596,842 |
| 2026-02-02 | 9.54 | 9.64 | 9.49 | 9.55 | +0.21% | 354,998 |
| 2026-01-30 | 9.77 | 9.77 | 9.50 | 9.53 | -3.54% | 642,375 |
| 2026-01-29 | 9.87 | 9.92 | 9.80 | 9.88 | +0.15% | 253,046 |
| 2026-01-28 | 9.73 | 9.87 | 9.63 | 9.87 | +1.28% | 311,418 |
| 2026-01-27 | 9.85 | 9.85 | 9.64 | 9.74 | -1.07% | 314,850 |
| 2026-01-26 | 9.82 | 9.85 | 9.72 | 9.85 | +0.25% | 345,417 |
| 2026-01-23 | 9.85 | 9.92 | 9.72 | 9.82 | +0.00% | 869,276 |
| 2026-01-22 | 9.80 | 9.89 | 9.71 | 9.82 | +1.24% | 590,796 |
| 2026-01-21 | 9.88 | 9.88 | 9.66 | 9.70 | -1.77% | 721,652 |
| 2026-01-20 | 10.10 | 10.14 | 9.88 | 9.88 | -2.81% | 395,666 |
| 2026-01-19 | 10.15 | 10.18 | 10.05 | 10.16 | -0.78% | 296,735 |
| 2026-01-16 | 10.30 | 10.36 | 10.18 | 10.24 | -0.78% | 309,292 |
| 2026-01-15 | 10.21 | 10.44 | 10.20 | 10.32 | +0.98% | 536,169 |
| 2026-01-14 | 10.29 | 10.29 | 10.06 | 10.22 | -0.68% | 377,014 |
| 2026-01-13 | 10.39 | 10.39 | 10.26 | 10.29 | -0.68% | 329,368 |
| 2026-01-12 | 10.35 | 10.40 | 10.26 | 10.36 | +0.10% | 269,711 |
| 2026-01-09 | 10.46 | 10.46 | 10.24 | 10.35 | -0.96% | 407,695 |
| 2026-01-08 | 10.42 | 10.53 | 10.32 | 10.45 | +0.29% | 332,580 |
| 2026-01-07 | 10.20 | 10.47 | 10.16 | 10.42 | +3.27% | 425,791 |
| 2026-01-05 | 10.08 | 10.10 | 9.95 | 10.09 | +0.10% | 277,391 |
| 2026-01-02 | 10.28 | 10.28 | 10.07 | 10.08 | -1.47% | 440,754 |
| 2025-12-30 | 10.13 | 10.24 | 10.10 | 10.23 | +0.69% | 295,661 |
| 2025-12-29 | 10.02 | 10.19 | 10.01 | 10.16 | +1.40% | 239,754 |
| 2025-12-23 | 9.94 | 10.04 | 9.93 | 10.02 | +0.80% | 641,292 |
| 2025-12-22 | 10.08 | 10.08 | 9.91 | 9.94 | -1.39% | 413,093 |
| 2025-12-19 | 10.19 | 10.22 | 10.06 | 10.08 | -1.08% | 496,176 |
| 2025-12-18 | 10.04 | 10.19 | 10.01 | 10.19 | +1.39% | 438,156 |
| 2025-12-17 | 10.03 | 10.07 | 9.96 | 10.05 | +0.60% | 532,458 |
| 2025-12-16 | 9.94 | 10.01 | 9.91 | 9.99 | +0.50% | 397,542 |
| 2025-12-15 | 10.15 | 10.15 | 9.94 | 9.94 | -1.39% | 363,345 |
| 2025-12-12 | 10.09 | 10.16 | 10.06 | 10.08 | -0.49% | 450,837 |
| 2025-12-11 | 10.25 | 10.25 | 10.08 | 10.13 | -1.17% | 451,188 |
| 2025-12-10 | 10.22 | 10.29 | 10.18 | 10.25 | +0.29% | 235,854 |
| 2025-12-09 | 10.30 | 10.34 | 10.19 | 10.22 | -0.78% | 300,558 |
| 2025-12-08 | 10.44 | 10.45 | 10.29 | 10.30 | -1.34% | 248,589 |
| 2025-12-05 | 10.54 | 10.56 | 10.40 | 10.44 | -0.95% | 434,170 |
| 2025-12-04 | 10.33 | 10.59 | 10.31 | 10.54 | +2.23% | 278,725 |
| 2025-12-03 | 10.28 | 10.37 | 10.26 | 10.31 | +0.29% | 333,248 |
| 2025-12-02 | 10.44 | 10.44 | 10.23 | 10.28 | -1.53% | 1,055,707 |
| 2025-12-01 | 10.56 | 10.57 | 10.38 | 10.44 | -1.42% | 342,304 |
| 2025-11-28 | 10.69 | 10.72 | 10.55 | 10.59 | -0.94% | 303,039 |
| 2025-11-27 | 10.57 | 10.69 | 10.52 | 10.69 | +1.42% | 362,806 |
| 2025-11-26 | 10.56 | 10.59 | 10.48 | 10.54 | -0.38% | 284,621 |
| 2025-11-25 | 10.68 | 10.70 | 10.54 | 10.58 | -0.56% | 193,063 |
| 2025-11-24 | 10.56 | 10.69 | 10.50 | 10.64 | +1.43% | 903,234 |
| 2025-11-21 | 10.38 | 10.50 | 10.35 | 10.49 | +1.06% | 581,424 |
| 2025-11-20 | 10.38 | 10.51 | 10.36 | 10.38 | +0.19% | 219,009 |
| 2025-11-19 | 10.34 | 10.45 | 10.29 | 10.36 | +0.00% | 243,543 |
| 2025-11-18 | 10.43 | 10.43 | 10.32 | 10.36 | -1.24% | 233,966 |
| 2025-11-17 | 10.49 | 10.58 | 10.46 | 10.49 | -0.38% | 300,674 |
| 2025-11-14 | 10.49 | 10.54 | 10.42 | 10.53 | -0.66% | 186,144 |
| 2025-11-13 | 10.47 | 10.60 | 10.43 | 10.60 | +1.24% | 153,964 |
| 2025-11-12 | 10.45 | 10.54 | 10.38 | 10.47 | -1.04% | 276,951 |
| 2025-11-11 | 10.41 | 10.58 | 10.38 | 10.58 | +1.34% | 198,948 |
| 2025-11-10 | 10.60 | 10.64 | 10.41 | 10.44 | -1.60% | 170,147 |
| 2025-11-07 | 10.60 | 10.64 | 10.54 | 10.61 | +0.09% | 179,781 |
| 2025-11-06 | 10.60 | 10.64 | 10.35 | 10.60 | +2.51% | 287,753 |
| 2025-11-05 | 10.42 | 10.50 | 10.34 | 10.34 | -1.15% | 251,587 |
| 2025-11-04 | 10.53 | 10.54 | 10.40 | 10.46 | -0.76% | 295,689 |
| 2025-11-03 | 10.53 | 10.61 | 10.43 | 10.54 | +0.29% | 365,916 |
| 2025-10-31 | 10.50 | 10.64 | 10.45 | 10.51 | +0.19% | 507,848 |
| 2025-10-30 | 10.43 | 10.97 | 10.32 | 10.49 | +0.87% | 660,622 |
| 2025-10-29 | 10.25 | 10.42 | 10.16 | 10.40 | +1.36% | 397,671 |
| 2025-10-28 | 10.36 | 10.45 | 10.26 | 10.26 | -1.25% | 303,787 |
| 2025-10-27 | 10.50 | 10.55 | 10.31 | 10.39 | -0.86% | 229,657 |
| 2025-10-24 | 10.57 | 10.63 | 10.34 | 10.48 | -1.13% | 438,932 |
| 2025-10-23 | 10.65 | 10.70 | 10.57 | 10.60 | -0.66% | 374,333 |
| 2025-10-22 | 10.67 | 10.71 | 10.57 | 10.67 | +0.66% | 242,384 |
| 2025-10-21 | 10.54 | 10.63 | 10.51 | 10.60 | +0.57% | 383,238 |
| 2025-10-20 | 10.50 | 10.62 | 10.45 | 10.54 | -0.47% | 302,411 |
| 2025-10-17 | 10.65 | 10.66 | 10.48 | 10.59 | -0.56% | 362,505 |
| 2025-10-16 | 10.66 | 10.67 | 10.57 | 10.65 | -0.09% | 238,896 |
| 2025-10-15 | 10.70 | 10.78 | 10.60 | 10.66 | -0.56% | 198,464 |
| 2025-10-14 | 10.58 | 10.86 | 10.58 | 10.72 | +1.32% | 278,067 |
| 2025-10-13 | 10.41 | 10.62 | 10.37 | 10.58 | +1.63% | 242,278 |
| 2025-10-10 | 10.26 | 10.50 | 10.26 | 10.41 | +1.46% | 265,966 |
| 2025-10-09 | 10.27 | 10.36 | 10.20 | 10.26 | +0.00% | 248,111 |
| 2025-10-08 | 10.30 | 10.37 | 10.23 | 10.26 | -0.29% | 255,572 |
| 2025-10-07 | 10.30 | 10.41 | 10.28 | 10.29 | -0.48% | 300,847 |
| 2025-10-06 | 10.45 | 10.48 | 10.28 | 10.34 | -1.15% | 273,212 |
| 2025-10-03 | 10.45 | 10.54 | 10.37 | 10.46 | +0.19% | 339,771 |
| 2025-10-02 | 10.71 | 10.72 | 10.44 | 10.44 | -1.97% | 438,538 |
| 2025-10-01 | 10.83 | 10.89 | 10.64 | 10.65 | -1.84% | 571,160 |
| 2025-09-30 | 10.75 | 10.87 | 10.64 | 10.85 | +1.31% | 528,527 |
| 2025-09-29 | 10.42 | 10.75 | 10.42 | 10.71 | +2.78% | 221,731 |
| 2025-09-26 | 10.41 | 10.46 | 10.28 | 10.42 | +0.10% | 200,379 |
| 2025-09-25 | 10.56 | 10.57 | 10.39 | 10.41 | -1.51% | 217,480 |
| 2025-09-24 | 10.57 | 10.60 | 10.50 | 10.57 | +0.09% | 192,564 |
| 2025-09-23 | 10.56 | 10.68 | 10.53 | 10.56 | +0.00% | 269,988 |
| 2025-09-22 | 10.65 | 10.65 | 10.55 | 10.56 | -0.85% | 202,697 |
| 2025-09-19 | 10.71 | 10.75 | 10.60 | 10.65 | -0.56% | 456,289 |
| 2025-09-18 | 10.98 | 10.98 | 10.71 | 10.71 | -1.29% | 290,447 |
| 2025-09-17 | 10.79 | 10.88 | 10.70 | 10.85 | +1.21% | 215,658 |
| 2025-09-16 | 10.96 | 10.97 | 10.69 | 10.72 | -2.01% | 259,874 |
| 2025-09-15 | 10.85 | 10.98 | 10.78 | 10.94 | +1.11% | 203,666 |
| 2025-09-12 | 10.90 | 10.99 | 10.80 | 10.82 | -0.73% | 257,627 |
| 2025-09-11 | 10.75 | 10.97 | 10.75 | 10.90 | +0.00% | 172,178 |
| 2025-09-10 | 11.05 | 11.06 | 10.85 | 10.90 | -1.27% | 246,413 |
| 2025-09-09 | 10.93 | 11.06 | 10.90 | 11.04 | +0.82% | 238,245 |
| 2025-09-08 | 11.03 | 11.08 | 10.86 | 10.95 | +2.15% | 275,601 |
| 2025-09-05 | 10.57 | 10.76 | 10.57 | 10.72 | +1.61% | 182,271 |
| 2025-09-04 | 10.50 | 10.63 | 10.50 | 10.55 | +0.76% | 249,701 |
| 2025-09-03 | 10.40 | 10.53 | 10.38 | 10.47 | +0.67% | 301,003 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：4月（+9.32%）。最弱月份：3月（-12.96%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
LUMO KODIT OYJ（LUMO.HE）最新收盤價是多少？
2026-09-02 收於 8.00，來自Closelook數據湖的每日價格紀錄。
LUMO.HE 的52週最高價和最低價是多少？
過去52週最高 11.08、最低 6.96（截至 2026-09-02）。
LUMO KODIT OYJ 歷史上最強和最弱的月份是哪個？
歷史上，LUMO.HE 最強的日曆月份是4月（平均 +9.32%），最弱的是3月（平均 -12.96%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。