Lotus Bakeries（LOTB.BR）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12840.00 | 12840.00 | 12200.00 | 12300.00 | -4.21% | 1,109 |
| 2026-09-01 | 12700.00 | 12840.00 | 12700.00 | 12840.00 | +0.63% | 537 |
| 2026-08-31 | 12760.00 | 12820.00 | 12680.00 | 12760.00 | -0.16% | 1,961 |
| 2026-08-28 | 12980.00 | 13000.00 | 12680.00 | 12780.00 | -1.54% | 659 |
| 2026-08-27 | 13000.00 | 13100.00 | 12800.00 | 12980.00 | -0.15% | 429 |
| 2026-08-26 | 13060.00 | 13200.00 | 12900.00 | 13000.00 | -0.76% | 706 |
| 2026-08-25 | 12980.00 | 13200.00 | 12900.00 | 13100.00 | +0.77% | 862 |
| 2026-08-24 | 12820.00 | 13020.00 | 12820.00 | 13000.00 | +1.40% | 679 |
| 2026-08-21 | 12620.00 | 12840.00 | 12600.00 | 12820.00 | +1.26% | 751 |
| 2026-08-20 | 12560.00 | 12660.00 | 12460.00 | 12660.00 | +1.12% | 678 |
| 2026-08-19 | 12300.00 | 12580.00 | 12300.00 | 12520.00 | +0.97% | 598 |
| 2026-08-18 | 12260.00 | 12440.00 | 12240.00 | 12400.00 | +0.16% | 815 |
| 2026-08-17 | 12340.00 | 12480.00 | 12260.00 | 12380.00 | +0.49% | 671 |
| 2026-08-14 | 12540.00 | 12600.00 | 12180.00 | 12320.00 | -2.84% | 666 |
| 2026-08-13 | 12360.00 | 12780.00 | 12340.00 | 12680.00 | +2.76% | 1,139 |
| 2026-08-12 | 12300.00 | 12420.00 | 12200.00 | 12340.00 | +0.33% | 631 |
| 2026-08-11 | 12280.00 | 12360.00 | 12080.00 | 12300.00 | -0.32% | 478 |
| 2026-08-10 | 12200.00 | 12500.00 | 12160.00 | 12340.00 | +2.32% | 1,208 |
| 2026-08-07 | 11500.00 | 12100.00 | 11500.00 | 12060.00 | +5.42% | 1,796 |
| 2026-08-06 | 11280.00 | 11440.00 | 11280.00 | 11440.00 | +1.24% | 700 |
| 2026-08-05 | 11080.00 | 11300.00 | 11080.00 | 11300.00 | +1.99% | 534 |
| 2026-08-04 | 11200.00 | 11280.00 | 11060.00 | 11080.00 | -0.72% | 946 |
| 2026-08-03 | 11140.00 | 11240.00 | 10980.00 | 11160.00 | +0.18% | 504 |
| 2026-07-31 | 11340.00 | 11360.00 | 11060.00 | 11140.00 | -1.76% | 635 |
| 2026-07-30 | 11280.00 | 11480.00 | 11260.00 | 11340.00 | +0.35% | 573 |
| 2026-07-29 | 10800.00 | 11400.00 | 10760.00 | 11300.00 | +4.63% | 1,414 |
| 2026-07-28 | 10680.00 | 10880.00 | 10660.00 | 10800.00 | +0.93% | 283 |
| 2026-07-27 | 10720.00 | 10740.00 | 10640.00 | 10700.00 | -0.19% | 288 |
| 2026-07-24 | 10680.00 | 10780.00 | 10660.00 | 10720.00 | +0.37% | 451 |
| 2026-07-23 | 11020.00 | 11040.00 | 10660.00 | 10680.00 | -2.55% | 443 |
| 2026-07-22 | 10840.00 | 11120.00 | 10760.00 | 10960.00 | +1.48% | 550 |
| 2026-07-21 | 10900.00 | 10960.00 | 10700.00 | 10800.00 | -1.46% | 627 |
| 2026-07-20 | 11060.00 | 11060.00 | 10880.00 | 10960.00 | -1.44% | 610 |
| 2026-07-17 | 11040.00 | 11140.00 | 10960.00 | 11120.00 | +0.72% | 422 |
| 2026-07-16 | 11000.00 | 11120.00 | 10880.00 | 11040.00 | +0.36% | 493 |
| 2026-07-15 | 10940.00 | 11080.00 | 10840.00 | 11000.00 | +0.55% | 355 |
| 2026-07-14 | 10960.00 | 11060.00 | 10820.00 | 10940.00 | -0.55% | 666 |
| 2026-07-13 | 11160.00 | 11200.00 | 10960.00 | 11000.00 | -1.96% | 646 |
| 2026-07-10 | 11360.00 | 11420.00 | 11120.00 | 11220.00 | -0.88% | 584 |
| 2026-07-09 | 11260.00 | 11480.00 | 11120.00 | 11320.00 | +0.71% | 847 |
| 2026-07-08 | 11280.00 | 11360.00 | 11120.00 | 11240.00 | -1.40% | 616 |
| 2026-07-07 | 11360.00 | 11460.00 | 11240.00 | 11400.00 | +0.35% | 945 |
| 2026-07-06 | 11760.00 | 11760.00 | 11220.00 | 11360.00 | -3.57% | 907 |
| 2026-07-03 | 11600.00 | 11780.00 | 11500.00 | 11780.00 | +1.38% | 349 |
| 2026-07-02 | 11420.00 | 11620.00 | 11360.00 | 11620.00 | +0.87% | 1,012 |
| 2026-07-01 | 11620.00 | 11680.00 | 11420.00 | 11520.00 | -0.86% | 620 |
| 2026-06-30 | 11540.00 | 11780.00 | 11420.00 | 11620.00 | +0.87% | 1,003 |
| 2026-06-29 | 11520.00 | 11540.00 | 11420.00 | 11520.00 | +0.00% | 519 |
| 2026-06-26 | 11520.00 | 11580.00 | 11360.00 | 11520.00 | +0.88% | 702 |
| 2026-06-25 | 11380.00 | 11580.00 | 11200.00 | 11420.00 | +1.06% | 683 |
| 2026-06-24 | 11100.00 | 11420.00 | 11100.00 | 11300.00 | +2.17% | 562 |
| 2026-06-23 | 11040.00 | 11140.00 | 10960.00 | 11060.00 | -0.18% | 540 |
| 2026-06-22 | 11260.00 | 11280.00 | 10660.00 | 11080.00 | -0.89% | 1,027 |
| 2026-06-19 | 11280.00 | 11280.00 | 10920.00 | 11180.00 | -0.71% | 975 |
| 2026-06-18 | 11260.00 | 11400.00 | 11140.00 | 11260.00 | -0.35% | 399 |
| 2026-06-17 | 11240.00 | 11300.00 | 11100.00 | 11300.00 | +0.53% | 717 |
| 2026-06-16 | 11480.00 | 11520.00 | 11240.00 | 11240.00 | -2.09% | 635 |
| 2026-06-15 | 11800.00 | 11800.00 | 11460.00 | 11480.00 | -1.88% | 699 |
| 2026-06-12 | 11640.00 | 11840.00 | 11620.00 | 11700.00 | -0.68% | 587 |
| 2026-06-11 | 11520.00 | 11860.00 | 11520.00 | 11780.00 | +1.90% | 858 |
| 2026-06-10 | 11200.00 | 11560.00 | 11200.00 | 11560.00 | +3.03% | 730 |
| 2026-06-09 | 10960.00 | 11380.00 | 10960.00 | 11220.00 | +1.45% | 630 |
| 2026-06-08 | 10840.00 | 11060.00 | 10820.00 | 11060.00 | +0.18% | 336 |
| 2026-06-05 | 10920.00 | 11040.00 | 10840.00 | 11040.00 | +1.10% | 480 |
| 2026-06-04 | 10920.00 | 11060.00 | 10840.00 | 10920.00 | -0.55% | 349 |
| 2026-06-03 | 10860.00 | 10980.00 | 10860.00 | 10980.00 | +0.73% | 406 |
| 2026-06-02 | 10840.00 | 10980.00 | 10840.00 | 10900.00 | +0.37% | 250 |
| 2026-06-01 | 10980.00 | 11000.00 | 10720.00 | 10860.00 | -1.27% | 451 |
| 2026-05-29 | 11080.00 | 11180.00 | 11000.00 | 11000.00 | -0.72% | 2,522 |
| 2026-05-28 | 10860.00 | 11100.00 | 10620.00 | 11080.00 | +2.03% | 644 |
| 2026-05-27 | 10800.00 | 11000.00 | 10800.00 | 10860.00 | +0.18% | 721 |
| 2026-05-26 | 10860.00 | 10920.00 | 10760.00 | 10840.00 | -0.91% | 484 |
| 2026-05-25 | 10900.00 | 10960.00 | 10860.00 | 10940.00 | +0.92% | 251 |
| 2026-05-22 | 10920.00 | 11000.00 | 10720.00 | 10840.00 | -0.91% | 518 |
| 2026-05-21 | 10800.00 | 10940.00 | 10780.00 | 10940.00 | +1.30% | 1,098 |
| 2026-05-20 | 10580.00 | 10880.00 | 10580.00 | 10800.00 | +1.50% | 586 |
| 2026-05-19 | 10520.00 | 10740.00 | 10520.00 | 10640.00 | +0.57% | 476 |
| 2026-05-18 | 10560.00 | 10660.00 | 10440.00 | 10580.00 | +0.00% | 277 |
| 2026-05-15 | 10620.00 | 10660.00 | 10520.00 | 10580.00 | -1.67% | 320 |
| 2026-05-14 | 10500.00 | 10760.00 | 10500.00 | 10760.00 | +2.48% | 276 |
| 2026-05-13 | 10480.00 | 10520.00 | 10360.00 | 10500.00 | +0.77% | 504 |
| 2026-05-12 | 10400.00 | 10500.00 | 10340.00 | 10420.00 | -0.57% | 385 |
| 2026-05-11 | 10680.00 | 10680.00 | 10460.00 | 10480.00 | -2.24% | 578 |
| 2026-05-08 | 10700.00 | 10760.00 | 10620.00 | 10720.00 | -0.19% | 286 |
| 2026-05-07 | 10780.00 | 10980.00 | 10720.00 | 10740.00 | +0.00% | 1,111 |
| 2026-05-06 | 10280.00 | 10840.00 | 10280.00 | 10740.00 | +4.27% | 1,102 |
| 2026-05-05 | 10260.00 | 10380.00 | 10200.00 | 10300.00 | +0.39% | 492 |
| 2026-05-04 | 10340.00 | 10360.00 | 10260.00 | 10260.00 | +0.00% | 468 |
| 2026-04-30 | 10060.00 | 10480.00 | 10060.00 | 10260.00 | +1.18% | 806 |
| 2026-04-29 | 10060.00 | 10240.00 | 10040.00 | 10140.00 | +0.40% | 438 |
| 2026-04-28 | 9970.00 | 10120.00 | 9970.00 | 10100.00 | +1.10% | 422 |
| 2026-04-27 | 10040.00 | 10080.00 | 9950.00 | 9990.00 | -0.50% | 420 |
| 2026-04-24 | 10100.00 | 10120.00 | 9940.00 | 10040.00 | -0.79% | 565 |
| 2026-04-23 | 9960.00 | 10140.00 | 9960.00 | 10120.00 | +1.20% | 382 |
| 2026-04-22 | 9960.00 | 10000.00 | 9850.00 | 10000.00 | +0.60% | 318 |
| 2026-04-21 | 9940.00 | 10020.00 | 9870.00 | 9940.00 | -0.30% | 557 |
| 2026-04-20 | 9900.00 | 10000.00 | 9850.00 | 9970.00 | +0.30% | 651 |
| 2026-04-17 | 9790.00 | 10020.00 | 9730.00 | 9940.00 | +0.71% | 641 |
| 2026-04-16 | 9870.00 | 9930.00 | 9720.00 | 9870.00 | -0.30% | 627 |
| 2026-04-15 | 9920.00 | 9980.00 | 9770.00 | 9900.00 | -0.30% | 567 |
| 2026-04-14 | 9800.00 | 9980.00 | 9800.00 | 9930.00 | +1.33% | 392 |
| 2026-04-13 | 9960.00 | 10000.00 | 9770.00 | 9800.00 | -3.35% | 396 |
| 2026-04-10 | 10080.00 | 10160.00 | 10060.00 | 10140.00 | +0.40% | 390 |
| 2026-04-09 | 10040.00 | 10120.00 | 9960.00 | 10100.00 | -0.59% | 459 |
| 2026-04-08 | 10100.00 | 10160.00 | 9950.00 | 10160.00 | +4.42% | 781 |
| 2026-04-07 | 9980.00 | 10000.00 | 9720.00 | 9730.00 | -2.11% | 853 |
| 2026-04-02 | 9750.00 | 9960.00 | 9740.00 | 9940.00 | +0.40% | 519 |
| 2026-04-01 | 9870.00 | 9960.00 | 9780.00 | 9900.00 | +1.64% | 1,082 |
| 2026-03-31 | 9640.00 | 9870.00 | 9640.00 | 9740.00 | +1.04% | 1,504 |
| 2026-03-30 | 9520.00 | 9700.00 | 9440.00 | 9640.00 | +0.73% | 506 |
| 2026-03-27 | 9710.00 | 9710.00 | 9420.00 | 9570.00 | -1.03% | 520 |
| 2026-03-26 | 9790.00 | 9810.00 | 9630.00 | 9670.00 | -1.53% | 685 |
| 2026-03-25 | 9820.00 | 9880.00 | 9730.00 | 9820.00 | +0.92% | 812 |
| 2026-03-24 | 9620.00 | 9780.00 | 9610.00 | 9730.00 | +1.04% | 452 |
| 2026-03-23 | 9550.00 | 9810.00 | 9280.00 | 9630.00 | -1.23% | 1,036 |
| 2026-03-20 | 9770.00 | 9860.00 | 9660.00 | 9750.00 | +0.41% | 1,403 |
| 2026-03-19 | 10000.00 | 10080.00 | 9670.00 | 9710.00 | -4.62% | 1,247 |
| 2026-03-18 | 10240.00 | 10360.00 | 10160.00 | 10180.00 | -0.78% | 1,045 |
| 2026-03-17 | 10120.00 | 10300.00 | 10120.00 | 10260.00 | +0.79% | 568 |
| 2026-03-16 | 10080.00 | 10320.00 | 10080.00 | 10180.00 | +0.79% | 460 |
| 2026-03-13 | 10220.00 | 10240.00 | 10080.00 | 10100.00 | -1.56% | 604 |
| 2026-03-12 | 10220.00 | 10440.00 | 10120.00 | 10260.00 | +0.39% | 552 |
| 2026-03-11 | 10200.00 | 10280.00 | 10120.00 | 10220.00 | -0.39% | 521 |
| 2026-03-10 | 10300.00 | 10380.00 | 10160.00 | 10260.00 | +0.79% | 640 |
| 2026-03-09 | 10060.00 | 10240.00 | 10000.00 | 10180.00 | -1.36% | 833 |
| 2026-03-06 | 10240.00 | 10380.00 | 10140.00 | 10320.00 | +0.78% | 498 |
| 2026-03-05 | 10280.00 | 10380.00 | 10160.00 | 10240.00 | -0.58% | 504 |
| 2026-03-04 | 9840.00 | 10340.00 | 9800.00 | 10300.00 | +3.00% | 800 |
| 2026-03-03 | 10100.00 | 10180.00 | 9880.00 | 10000.00 | -2.72% | 1,224 |
| 2026-03-02 | 10200.00 | 10380.00 | 10060.00 | 10280.00 | -2.28% | 702 |
| 2026-02-27 | 10460.00 | 10580.00 | 10420.00 | 10520.00 | +0.38% | 870 |
| 2026-02-26 | 10680.00 | 10680.00 | 10480.00 | 10480.00 | -1.13% | 289 |
| 2026-02-25 | 10580.00 | 10740.00 | 10480.00 | 10600.00 | +0.38% | 619 |
| 2026-02-24 | 10280.00 | 10700.00 | 10280.00 | 10560.00 | +2.92% | 948 |
| 2026-02-23 | 10280.00 | 10340.00 | 10240.00 | 10260.00 | -0.97% | 361 |
| 2026-02-20 | 10380.00 | 10380.00 | 10220.00 | 10360.00 | -0.19% | 510 |
| 2026-02-19 | 10240.00 | 10460.00 | 10240.00 | 10380.00 | +1.37% | 680 |
| 2026-02-18 | 10100.00 | 10320.00 | 10040.00 | 10240.00 | +0.79% | 742 |
| 2026-02-17 | 10100.00 | 10160.00 | 10040.00 | 10160.00 | +0.00% | 570 |
| 2026-02-16 | 10300.00 | 10300.00 | 10060.00 | 10160.00 | -1.74% | 1,018 |
| 2026-02-13 | 10520.00 | 10520.00 | 10240.00 | 10340.00 | -2.08% | 762 |
| 2026-02-12 | 10740.00 | 10740.00 | 10540.00 | 10560.00 | -1.49% | 1,089 |
| 2026-02-11 | 10620.00 | 10740.00 | 10520.00 | 10720.00 | +1.32% | 1,155 |
| 2026-02-10 | 10760.00 | 10820.00 | 10520.00 | 10580.00 | -1.67% | 884 |
| 2026-02-09 | 10600.00 | 10780.00 | 10420.00 | 10760.00 | +1.89% | 1,692 |
| 2026-02-06 | 10380.00 | 10680.00 | 10220.00 | 10560.00 | +3.53% | 1,769 |
| 2026-02-05 | 10180.00 | 10240.00 | 10020.00 | 10200.00 | +0.20% | 1,344 |
| 2026-02-04 | 10020.00 | 10220.00 | 9920.00 | 10180.00 | +1.60% | 916 |
| 2026-02-03 | 9970.00 | 10040.00 | 9860.00 | 10020.00 | +0.70% | 822 |
| 2026-02-02 | 9850.00 | 10040.00 | 9570.00 | 9950.00 | +0.51% | 1,350 |
| 2026-01-30 | 9930.00 | 10060.00 | 9810.00 | 9900.00 | -0.50% | 982 |
| 2026-01-29 | 9890.00 | 10080.00 | 9850.00 | 9950.00 | +0.51% | 1,311 |
| 2026-01-28 | 9660.00 | 9950.00 | 9650.00 | 9900.00 | +2.48% | 1,606 |
| 2026-01-27 | 9510.00 | 9660.00 | 9470.00 | 9660.00 | +2.11% | 1,806 |
| 2026-01-26 | 9420.00 | 9500.00 | 9330.00 | 9460.00 | +1.28% | 1,071 |
| 2026-01-23 | 9380.00 | 9390.00 | 9230.00 | 9340.00 | -0.21% | 775 |
| 2026-01-22 | 9130.00 | 9380.00 | 9110.00 | 9360.00 | +4.35% | 839 |
| 2026-01-21 | 8930.00 | 9150.00 | 8840.00 | 8970.00 | +0.00% | 838 |
| 2026-01-20 | 9060.00 | 9070.00 | 8780.00 | 8970.00 | -1.43% | 912 |
| 2026-01-19 | 9160.00 | 9170.00 | 9010.00 | 9100.00 | -1.52% | 536 |
| 2026-01-16 | 9200.00 | 9270.00 | 9150.00 | 9240.00 | +0.54% | 762 |
| 2026-01-15 | 9070.00 | 9190.00 | 9060.00 | 9190.00 | +1.66% | 490 |
| 2026-01-14 | 9190.00 | 9190.00 | 8960.00 | 9040.00 | -0.88% | 699 |
| 2026-01-13 | 8950.00 | 9120.00 | 8860.00 | 9120.00 | +2.93% | 946 |
| 2026-01-12 | 8770.00 | 9030.00 | 8750.00 | 8860.00 | +1.49% | 1,160 |
| 2026-01-09 | 8700.00 | 8730.00 | 8600.00 | 8730.00 | +0.11% | 960 |
| 2026-01-08 | 8740.00 | 8770.00 | 8680.00 | 8720.00 | +0.00% | 1,296 |
| 2026-01-07 | 8580.00 | 8810.00 | 8570.00 | 8720.00 | +1.75% | 1,169 |
| 2026-01-06 | 8350.00 | 8590.00 | 8340.00 | 8570.00 | +3.25% | 918 |
| 2026-01-05 | 8390.00 | 8450.00 | 8260.00 | 8300.00 | +0.97% | 1,091 |
| 2026-01-02 | 7980.00 | 8320.00 | 7980.00 | 8220.00 | +4.71% | 1,001 |
| 2025-12-31 | 7780.00 | 7850.00 | 7760.00 | 7850.00 | +0.64% | 207 |
| 2025-12-30 | 7780.00 | 7810.00 | 7720.00 | 7800.00 | +0.39% | 347 |
| 2025-12-29 | 7760.00 | 7810.00 | 7710.00 | 7770.00 | +0.13% | 542 |
| 2025-12-24 | 7720.00 | 7770.00 | 7710.00 | 7760.00 | +0.52% | 120 |
| 2025-12-23 | 7770.00 | 7800.00 | 7710.00 | 7720.00 | -0.64% | 349 |
| 2025-12-22 | 7750.00 | 7790.00 | 7640.00 | 7770.00 | +0.00% | 588 |
| 2025-12-19 | 7670.00 | 7830.00 | 7670.00 | 7770.00 | +0.91% | 990 |
| 2025-12-18 | 7650.00 | 7720.00 | 7610.00 | 7700.00 | +0.65% | 722 |
| 2025-12-17 | 7700.00 | 7700.00 | 7590.00 | 7650.00 | -0.26% | 581 |
| 2025-12-16 | 7570.00 | 7780.00 | 7550.00 | 7670.00 | +1.72% | 522 |
| 2025-12-15 | 7470.00 | 7540.00 | 7410.00 | 7540.00 | +1.21% | 548 |
| 2025-12-12 | 7660.00 | 7700.00 | 7450.00 | 7450.00 | -3.25% | 700 |
| 2025-12-11 | 7650.00 | 7720.00 | 7620.00 | 7700.00 | +0.65% | 456 |
| 2025-12-10 | 7600.00 | 7700.00 | 7600.00 | 7650.00 | +0.13% | 429 |
| 2025-12-09 | 7580.00 | 7650.00 | 7570.00 | 7640.00 | +1.06% | 536 |
| 2025-12-08 | 7680.00 | 7680.00 | 7560.00 | 7560.00 | -1.82% | 298 |
| 2025-12-05 | 7680.00 | 7750.00 | 7660.00 | 7700.00 | +0.39% | 397 |
| 2025-12-04 | 7620.00 | 7740.00 | 7600.00 | 7670.00 | +0.39% | 303 |
| 2025-12-03 | 7580.00 | 7670.00 | 7560.00 | 7640.00 | +0.92% | 337 |
| 2025-12-02 | 7640.00 | 7670.00 | 7540.00 | 7570.00 | -0.53% | 395 |
| 2025-12-01 | 7740.00 | 7740.00 | 7590.00 | 7610.00 | -1.68% | 434 |
| 2025-11-28 | 7800.00 | 7800.00 | 7710.00 | 7740.00 | -0.64% | 325 |
| 2025-11-27 | 7720.00 | 7790.00 | 7720.00 | 7790.00 | +0.39% | 221 |
| 2025-11-26 | 7820.00 | 7820.00 | 7670.00 | 7760.00 | -0.89% | 402 |
| 2025-11-25 | 7860.00 | 7890.00 | 7790.00 | 7830.00 | -0.25% | 550 |
| 2025-11-24 | 7770.00 | 7860.00 | 7740.00 | 7850.00 | +1.82% | 1,565 |
| 2025-11-21 | 7690.00 | 7770.00 | 7650.00 | 7710.00 | +0.65% | 567 |
| 2025-11-20 | 7620.00 | 7820.00 | 7570.00 | 7660.00 | +2.41% | 787 |
| 2025-11-19 | 7280.00 | 7540.00 | 7280.00 | 7480.00 | +2.89% | 630 |
| 2025-11-18 | 7370.00 | 7390.00 | 7270.00 | 7270.00 | -1.76% | 686 |
| 2025-11-17 | 7530.00 | 7530.00 | 7380.00 | 7400.00 | -1.46% | 626 |
| 2025-11-14 | 7510.00 | 7590.00 | 7480.00 | 7510.00 | -0.53% | 456 |
| 2025-11-13 | 7650.00 | 7650.00 | 7510.00 | 7550.00 | -1.56% | 352 |
| 2025-11-12 | 7660.00 | 7740.00 | 7620.00 | 7670.00 | +0.26% | 705 |
| 2025-11-11 | 7610.00 | 7680.00 | 7600.00 | 7650.00 | +0.79% | 507 |
| 2025-11-10 | 7550.00 | 7670.00 | 7550.00 | 7590.00 | +0.53% | 459 |
| 2025-11-07 | 7580.00 | 7610.00 | 7480.00 | 7550.00 | +0.27% | 605 |
| 2025-11-06 | 7590.00 | 7650.00 | 7500.00 | 7530.00 | -0.40% | 461 |
| 2025-11-05 | 7430.00 | 7610.00 | 7430.00 | 7560.00 | +1.75% | 525 |
| 2025-11-04 | 7450.00 | 7520.00 | 7410.00 | 7430.00 | -0.27% | 730 |
| 2025-11-03 | 7550.00 | 7580.00 | 7450.00 | 7450.00 | -1.59% | 870 |
| 2025-10-31 | 7700.00 | 7710.00 | 7560.00 | 7570.00 | -0.92% | 1,307 |
| 2025-10-30 | 7800.00 | 7900.00 | 7610.00 | 7640.00 | -2.05% | 1,119 |
| 2025-10-29 | 8070.00 | 8070.00 | 7800.00 | 7800.00 | -3.35% | 1,046 |
| 2025-10-28 | 8060.00 | 8110.00 | 8000.00 | 8070.00 | +0.00% | 341 |
| 2025-10-27 | 8140.00 | 8160.00 | 8050.00 | 8070.00 | -0.74% | 367 |
| 2025-10-24 | 8270.00 | 8280.00 | 8120.00 | 8130.00 | -1.45% | 502 |
| 2025-10-23 | 8200.00 | 8260.00 | 8100.00 | 8250.00 | +0.24% | 336 |
| 2025-10-22 | 8250.00 | 8310.00 | 8190.00 | 8230.00 | +0.00% | 625 |
| 2025-10-21 | 8090.00 | 8230.00 | 8080.00 | 8230.00 | +1.73% | 469 |
| 2025-10-20 | 8010.00 | 8100.00 | 7950.00 | 8090.00 | +0.37% | 431 |
| 2025-10-17 | 8010.00 | 8060.00 | 7920.00 | 8060.00 | +0.75% | 921 |
| 2025-10-16 | 7940.00 | 8030.00 | 7910.00 | 8000.00 | +1.65% | 513 |
| 2025-10-15 | 7790.00 | 7880.00 | 7740.00 | 7870.00 | +1.29% | 434 |
| 2025-10-14 | 7840.00 | 7870.00 | 7750.00 | 7770.00 | -0.89% | 541 |
| 2025-10-13 | 7900.00 | 7980.00 | 7840.00 | 7840.00 | -0.88% | 404 |
| 2025-10-10 | 7920.00 | 8100.00 | 7880.00 | 7910.00 | +0.51% | 592 |
| 2025-10-09 | 7830.00 | 7910.00 | 7830.00 | 7870.00 | +0.51% | 569 |
| 2025-10-08 | 7870.00 | 7940.00 | 7820.00 | 7830.00 | -0.51% | 404 |
| 2025-10-07 | 7900.00 | 7980.00 | 7870.00 | 7870.00 | -0.51% | 342 |
| 2025-10-06 | 7920.00 | 7940.00 | 7810.00 | 7910.00 | +0.64% | 655 |
| 2025-10-03 | 7970.00 | 8020.00 | 7850.00 | 7860.00 | -1.50% | 473 |
| 2025-10-02 | 7920.00 | 8050.00 | 7920.00 | 7980.00 | +1.40% | 551 |
| 2025-10-01 | 8050.00 | 8130.00 | 7870.00 | 7870.00 | -1.87% | 664 |
| 2025-09-30 | 7920.00 | 8020.00 | 7860.00 | 8020.00 | +1.65% | 826 |
| 2025-09-29 | 7810.00 | 7900.00 | 7800.00 | 7890.00 | +1.41% | 601 |
| 2025-09-26 | 7740.00 | 7880.00 | 7730.00 | 7780.00 | +0.91% | 650 |
| 2025-09-25 | 7960.00 | 7960.00 | 7710.00 | 7710.00 | -1.53% | 770 |
| 2025-09-24 | 7900.00 | 7920.00 | 7820.00 | 7830.00 | -0.38% | 589 |
| 2025-09-23 | 7900.00 | 8010.00 | 7860.00 | 7860.00 | -0.25% | 503 |
| 2025-09-22 | 8020.00 | 8070.00 | 7880.00 | 7880.00 | -2.11% | 770 |
| 2025-09-19 | 8060.00 | 8150.00 | 8050.00 | 8050.00 | +0.00% | 1,644 |
| 2025-09-18 | 8060.00 | 8080.00 | 8010.00 | 8050.00 | -0.37% | 622 |
| 2025-09-17 | 8090.00 | 8130.00 | 8070.00 | 8080.00 | -0.25% | 537 |
| 2025-09-16 | 8270.00 | 8270.00 | 8080.00 | 8100.00 | -2.06% | 938 |
| 2025-09-15 | 8370.00 | 8410.00 | 8260.00 | 8270.00 | -0.96% | 548 |
| 2025-09-12 | 8360.00 | 8430.00 | 8280.00 | 8350.00 | +0.24% | 486 |
| 2025-09-11 | 8340.00 | 8350.00 | 8260.00 | 8330.00 | +0.60% | 371 |
| 2025-09-10 | 8490.00 | 8530.00 | 8270.00 | 8280.00 | -2.47% | 516 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：8月（+11.95%）。最弱月份：7月（-6.17%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Lotus Bakeries（LOTB.BR）最新收盤價是多少？
2026-09-02 收於 12300.00，來自Closelook數據湖的每日價格紀錄。
LOTB.BR 的52週最高價和最低價是多少？
過去52週最高 13200.00、最低 7270.00（截至 2026-09-02）。
Lotus Bakeries 歷史上最強和最弱的月份是哪個？
歷史上，LOTB.BR 最強的日曆月份是8月（平均 +11.95%），最弱的是7月（平均 -6.17%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的426根日K線計算。