Linamar Corporation（LNR.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 96.17 | 99.82 | 96.17 | 99.07 | +2.82% | 169,483 |
| 2026-09-01 | 98.21 | 98.22 | 95.77 | 96.35 | -2.42% | 120,200 |
| 2026-08-31 | 98.83 | 100.44 | 98.11 | 98.74 | -0.32% | 149,100 |
| 2026-08-28 | 98.84 | 99.33 | 97.79 | 99.06 | +0.69% | 173,100 |
| 2026-08-27 | 97.18 | 99.30 | 95.96 | 98.38 | +1.54% | 209,500 |
| 2026-08-26 | 97.95 | 98.83 | 96.12 | 96.89 | -1.41% | 129,600 |
| 2026-08-25 | 100.00 | 100.90 | 97.76 | 98.28 | -1.35% | 172,113 |
| 2026-08-24 | 107.94 | 108.85 | 98.83 | 99.62 | -8.61% | 291,447 |
| 2026-08-21 | 104.48 | 110.58 | 104.45 | 109.00 | +4.21% | 403,228 |
| 2026-08-20 | 103.73 | 104.93 | 102.20 | 104.60 | -0.38% | 138,793 |
| 2026-08-19 | 105.66 | 107.98 | 104.70 | 105.00 | -0.39% | 155,082 |
| 2026-08-18 | 106.94 | 107.60 | 104.99 | 105.41 | -1.06% | 157,842 |
| 2026-08-17 | 105.63 | 107.75 | 105.54 | 106.54 | +0.63% | 160,823 |
| 2026-08-14 | 104.00 | 105.87 | 103.21 | 105.87 | +1.77% | 121,880 |
| 2026-08-13 | 105.01 | 106.50 | 100.26 | 104.03 | -2.84% | 366,523 |
| 2026-08-12 | 105.82 | 107.44 | 105.54 | 107.07 | +1.18% | 171,319 |
| 2026-08-11 | 105.39 | 107.30 | 105.04 | 105.82 | +0.42% | 198,574 |
| 2026-08-10 | 105.67 | 106.66 | 104.89 | 105.38 | -0.27% | 107,390 |
| 2026-08-07 | 103.00 | 105.86 | 103.00 | 105.66 | +2.58% | 66,518 |
| 2026-08-06 | 106.40 | 106.42 | 102.60 | 103.00 | -4.32% | 100,447 |
| 2026-08-05 | 105.42 | 108.29 | 105.42 | 107.65 | +1.87% | 122,296 |
| 2026-08-04 | 104.09 | 106.12 | 103.06 | 105.67 | +2.21% | 200,524 |
| 2026-07-31 | 104.72 | 104.72 | 101.48 | 103.39 | -1.55% | 138,816 |
| 2026-07-30 | 105.69 | 106.04 | 104.06 | 105.02 | +0.81% | 63,218 |
| 2026-07-29 | 104.99 | 105.86 | 103.31 | 104.18 | -0.81% | 119,388 |
| 2026-07-28 | 101.51 | 105.04 | 101.51 | 105.03 | +2.18% | 130,598 |
| 2026-07-27 | 101.75 | 102.98 | 100.66 | 102.79 | +1.18% | 112,075 |
| 2026-07-24 | 101.91 | 102.45 | 101.21 | 101.59 | -0.26% | 62,311 |
| 2026-07-23 | 103.97 | 104.46 | 101.02 | 101.85 | -2.80% | 114,185 |
| 2026-07-22 | 105.36 | 106.16 | 104.32 | 104.78 | -1.29% | 151,922 |
| 2026-07-21 | 103.60 | 106.23 | 103.42 | 106.15 | +2.97% | 115,847 |
| 2026-07-20 | 104.96 | 104.96 | 103.00 | 103.09 | -0.55% | 103,210 |
| 2026-07-17 | 103.56 | 103.87 | 102.90 | 103.66 | -0.95% | 84,106 |
| 2026-07-16 | 103.02 | 104.88 | 102.75 | 104.65 | +1.17% | 81,747 |
| 2026-07-15 | 101.00 | 103.44 | 101.00 | 103.44 | +1.91% | 75,716 |
| 2026-07-14 | 99.50 | 101.75 | 98.58 | 101.50 | +1.61% | 119,867 |
| 2026-07-13 | 100.96 | 101.83 | 99.69 | 99.89 | -1.40% | 123,114 |
| 2026-07-10 | 101.00 | 102.06 | 100.54 | 101.31 | +0.89% | 63,827 |
| 2026-07-09 | 100.32 | 101.25 | 100.00 | 100.42 | +1.39% | 108,531 |
| 2026-07-08 | 100.91 | 102.46 | 98.78 | 99.04 | -2.14% | 137,613 |
| 2026-07-07 | 99.35 | 101.24 | 99.07 | 101.21 | +1.28% | 212,987 |
| 2026-07-06 | 96.50 | 100.34 | 96.35 | 99.93 | +3.58% | 113,827 |
| 2026-07-03 | 95.28 | 97.58 | 95.28 | 96.48 | +0.98% | 37,468 |
| 2026-07-02 | 99.54 | 99.67 | 94.72 | 95.54 | -5.00% | 193,135 |
| 2026-06-30 | 99.05 | 100.79 | 99.05 | 100.57 | +1.53% | 151,457 |
| 2026-06-29 | 97.68 | 99.60 | 97.48 | 99.05 | +0.39% | 70,348 |
| 2026-06-26 | 99.23 | 100.00 | 97.86 | 98.67 | -1.52% | 81,911 |
| 2026-06-25 | 99.93 | 103.15 | 99.93 | 100.19 | -0.33% | 70,349 |
| 2026-06-24 | 101.18 | 102.84 | 99.63 | 100.52 | -0.60% | 87,045 |
| 2026-06-23 | 101.52 | 102.01 | 99.74 | 101.13 | -1.29% | 160,079 |
| 2026-06-22 | 101.93 | 105.21 | 101.92 | 102.45 | -0.01% | 100,573 |
| 2026-06-19 | 100.41 | 102.61 | 100.41 | 102.46 | +2.11% | 606,175 |
| 2026-06-18 | 100.05 | 102.31 | 100.05 | 100.34 | -0.39% | 142,192 |
| 2026-06-17 | 102.13 | 103.12 | 100.43 | 100.73 | -1.73% | 94,215 |
| 2026-06-16 | 103.03 | 104.32 | 102.28 | 102.50 | -0.38% | 95,133 |
| 2026-06-15 | 103.97 | 104.76 | 102.39 | 102.89 | -0.07% | 115,386 |
| 2026-06-12 | 101.99 | 103.85 | 101.98 | 102.96 | +0.79% | 92,030 |
| 2026-06-11 | 101.18 | 102.81 | 100.12 | 102.15 | +1.01% | 125,928 |
| 2026-06-10 | 102.70 | 103.56 | 100.83 | 101.13 | -2.17% | 99,127 |
| 2026-06-09 | 105.00 | 106.30 | 101.59 | 103.37 | -1.51% | 161,059 |
| 2026-06-08 | 104.47 | 106.08 | 104.47 | 104.95 | +1.46% | 178,415 |
| 2026-06-05 | 104.03 | 104.73 | 102.85 | 103.44 | -1.93% | 55,012 |
| 2026-06-04 | 103.01 | 105.72 | 102.17 | 105.48 | +0.35% | 126,095 |
| 2026-06-03 | 104.05 | 107.12 | 104.01 | 105.11 | +0.30% | 126,210 |
| 2026-06-02 | 102.94 | 106.18 | 100.84 | 104.80 | +1.75% | 126,951 |
| 2026-06-01 | 102.44 | 104.27 | 102.08 | 103.00 | +0.98% | 139,624 |
| 2026-05-29 | 101.69 | 103.19 | 101.69 | 102.00 | -0.09% | 134,227 |
| 2026-05-28 | 101.59 | 102.79 | 100.91 | 102.09 | -0.21% | 116,435 |
| 2026-05-27 | 101.85 | 102.70 | 100.97 | 102.30 | +2.40% | 87,412 |
| 2026-05-26 | 100.04 | 101.88 | 99.44 | 99.90 | -1.15% | 96,552 |
| 2026-05-25 | 98.91 | 101.14 | 98.91 | 101.06 | +2.11% | 78,133 |
| 2026-05-22 | 95.65 | 98.97 | 95.64 | 98.97 | +3.87% | 104,070 |
| 2026-05-21 | 93.50 | 95.28 | 93.31 | 95.28 | +2.02% | 106,743 |
| 2026-05-20 | 93.92 | 95.82 | 93.27 | 93.39 | -0.48% | 78,228 |
| 2026-05-19 | 95.95 | 95.99 | 92.00 | 93.84 | -2.18% | 115,293 |
| 2026-05-15 | 96.78 | 99.97 | 95.65 | 95.93 | -2.40% | 111,842 |
| 2026-05-14 | 98.26 | 99.90 | 96.34 | 98.29 | +1.19% | 118,248 |
| 2026-05-13 | 95.03 | 97.77 | 95.03 | 97.13 | +2.24% | 146,246 |
| 2026-05-12 | 96.00 | 96.00 | 93.90 | 95.00 | -1.04% | 101,512 |
| 2026-05-11 | 96.00 | 96.15 | 95.02 | 96.00 | +0.10% | 61,842 |
| 2026-05-08 | 95.51 | 96.62 | 94.78 | 95.90 | +0.62% | 140,751 |
| 2026-05-07 | 94.40 | 98.56 | 93.00 | 95.31 | +5.13% | 241,759 |
| 2026-05-06 | 90.95 | 91.59 | 90.27 | 90.66 | +1.05% | 107,160 |
| 2026-05-05 | 91.47 | 91.76 | 89.72 | 89.72 | -1.59% | 135,931 |
| 2026-05-04 | 88.97 | 91.36 | 88.97 | 91.17 | +1.77% | 174,950 |
| 2026-05-01 | 90.88 | 90.88 | 87.00 | 89.58 | -1.44% | 112,587 |
| 2026-04-30 | 84.83 | 91.20 | 84.51 | 90.89 | +8.28% | 319,935 |
| 2026-04-29 | 83.70 | 84.41 | 81.59 | 83.94 | -0.08% | 100,198 |
| 2026-04-28 | 84.98 | 85.57 | 83.63 | 84.01 | -1.58% | 92,180 |
| 2026-04-27 | 85.75 | 86.36 | 85.01 | 85.36 | -0.09% | 82,783 |
| 2026-04-24 | 86.20 | 86.20 | 84.18 | 85.44 | -0.48% | 78,457 |
| 2026-04-23 | 85.36 | 86.23 | 85.04 | 85.85 | +1.42% | 134,424 |
| 2026-04-22 | 85.18 | 85.34 | 84.44 | 84.65 | +0.58% | 106,799 |
| 2026-04-21 | 84.50 | 85.57 | 84.05 | 84.16 | -0.01% | 127,673 |
| 2026-04-20 | 82.09 | 84.68 | 82.09 | 84.17 | +2.01% | 163,940 |
| 2026-04-17 | 80.42 | 83.00 | 80.11 | 82.51 | +2.50% | 241,080 |
| 2026-04-16 | 80.00 | 81.48 | 79.50 | 80.50 | +3.64% | 349,263 |
| 2026-04-15 | 85.00 | 85.00 | 77.29 | 77.67 | -12.64% | 459,732 |
| 2026-04-14 | 88.39 | 89.21 | 88.00 | 88.91 | +0.50% | 79,405 |
| 2026-04-13 | 86.54 | 88.66 | 86.54 | 88.47 | +1.26% | 66,987 |
| 2026-04-10 | 87.50 | 87.66 | 86.70 | 87.37 | +0.23% | 44,865 |
| 2026-04-09 | 85.98 | 87.78 | 85.92 | 87.17 | +0.40% | 114,620 |
| 2026-04-08 | 84.50 | 88.00 | 84.06 | 86.82 | +4.63% | 131,010 |
| 2026-04-07 | 85.04 | 85.09 | 82.48 | 82.98 | -3.17% | 225,525 |
| 2026-04-06 | 86.03 | 86.66 | 85.43 | 85.70 | -1.00% | 69,014 |
| 2026-04-02 | 86.80 | 87.82 | 85.53 | 86.57 | -2.50% | 101,542 |
| 2026-04-01 | 86.95 | 89.05 | 86.76 | 88.79 | +3.04% | 104,857 |
| 2026-03-31 | 84.58 | 86.68 | 84.58 | 86.17 | +2.41% | 84,738 |
| 2026-03-30 | 86.06 | 86.06 | 83.81 | 84.14 | -0.75% | 82,765 |
| 2026-03-27 | 85.19 | 86.18 | 84.55 | 84.78 | -1.80% | 62,946 |
| 2026-03-26 | 86.50 | 87.51 | 85.57 | 86.33 | -0.48% | 157,481 |
| 2026-03-25 | 85.78 | 87.14 | 85.32 | 86.75 | +2.06% | 71,717 |
| 2026-03-24 | 83.40 | 85.48 | 83.40 | 85.00 | +1.13% | 43,134 |
| 2026-03-23 | 82.27 | 84.27 | 82.27 | 84.05 | +2.90% | 133,680 |
| 2026-03-20 | 83.48 | 83.86 | 81.36 | 81.68 | -2.76% | 172,966 |
| 2026-03-19 | 84.77 | 84.90 | 82.77 | 84.00 | -1.71% | 96,662 |
| 2026-03-18 | 86.23 | 86.60 | 85.08 | 85.46 | -1.38% | 92,669 |
| 2026-03-17 | 86.47 | 87.52 | 86.38 | 86.66 | -0.28% | 111,558 |
| 2026-03-16 | 87.16 | 88.31 | 86.72 | 86.90 | -0.24% | 132,219 |
| 2026-03-13 | 87.50 | 88.76 | 86.63 | 87.11 | -1.34% | 111,587 |
| 2026-03-12 | 88.09 | 89.42 | 88.07 | 88.29 | -0.90% | 105,806 |
| 2026-03-11 | 87.70 | 89.97 | 87.70 | 89.09 | +0.61% | 74,270 |
| 2026-03-10 | 87.21 | 89.94 | 87.21 | 88.55 | +1.54% | 90,688 |
| 2026-03-09 | 86.31 | 87.45 | 85.21 | 87.21 | -1.39% | 108,625 |
| 2026-03-06 | 92.96 | 93.08 | 87.79 | 88.44 | -7.10% | 164,502 |
| 2026-03-05 | 95.48 | 98.65 | 93.31 | 95.20 | +2.72% | 204,315 |
| 2026-03-04 | 93.02 | 94.82 | 91.68 | 92.68 | -0.08% | 120,441 |
| 2026-03-03 | 93.37 | 93.54 | 90.25 | 92.75 | -2.06% | 92,891 |
| 2026-03-02 | 93.01 | 94.77 | 92.04 | 94.70 | +0.73% | 88,305 |
| 2026-02-27 | 93.77 | 94.01 | 92.90 | 94.01 | -0.70% | 106,472 |
| 2026-02-26 | 94.00 | 95.07 | 93.61 | 94.67 | +0.64% | 105,252 |
| 2026-02-25 | 94.32 | 94.48 | 92.79 | 94.07 | -0.92% | 60,075 |
| 2026-02-24 | 93.69 | 94.94 | 93.26 | 94.94 | +1.74% | 68,813 |
| 2026-02-23 | 92.78 | 93.64 | 91.31 | 93.32 | -0.22% | 78,726 |
| 2026-02-20 | 92.63 | 94.65 | 92.33 | 93.53 | +0.45% | 243,098 |
| 2026-02-19 | 91.45 | 93.35 | 90.80 | 93.11 | +0.93% | 96,159 |
| 2026-02-18 | 94.01 | 94.09 | 92.13 | 92.25 | -1.19% | 84,682 |
| 2026-02-17 | 94.24 | 94.24 | 91.51 | 93.36 | -1.63% | 185,510 |
| 2026-02-13 | 90.13 | 95.18 | 90.13 | 94.91 | +5.48% | 200,747 |
| 2026-02-12 | 91.01 | 91.70 | 88.88 | 89.98 | -1.23% | 107,700 |
| 2026-02-11 | 89.69 | 91.68 | 89.65 | 91.10 | +1.61% | 114,723 |
| 2026-02-10 | 88.66 | 90.12 | 88.66 | 89.66 | +1.09% | 167,321 |
| 2026-02-09 | 88.43 | 89.47 | 87.87 | 88.69 | +0.12% | 95,561 |
| 2026-02-06 | 87.95 | 88.63 | 86.93 | 88.58 | +1.49% | 89,236 |
| 2026-02-05 | 89.35 | 89.35 | 86.75 | 87.28 | -2.86% | 162,799 |
| 2026-02-04 | 88.29 | 91.43 | 85.76 | 89.85 | +3.05% | 259,523 |
| 2026-02-03 | 86.35 | 88.54 | 86.34 | 87.19 | +0.96% | 142,945 |
| 2026-02-02 | 86.04 | 86.50 | 85.66 | 86.36 | +0.05% | 132,285 |
| 2026-01-30 | 85.82 | 87.72 | 85.72 | 86.32 | -0.02% | 188,173 |
| 2026-01-29 | 86.87 | 88.46 | 85.51 | 86.34 | -0.90% | 119,246 |
| 2026-01-28 | 88.24 | 88.81 | 86.85 | 87.12 | -1.24% | 93,362 |
| 2026-01-27 | 88.42 | 89.43 | 87.59 | 88.21 | -0.24% | 99,399 |
| 2026-01-26 | 87.42 | 88.67 | 86.82 | 88.42 | +1.14% | 111,237 |
| 2026-01-23 | 89.29 | 89.94 | 87.14 | 87.42 | -2.04% | 91,216 |
| 2026-01-22 | 89.34 | 90.71 | 88.95 | 89.24 | -0.17% | 93,993 |
| 2026-01-21 | 87.32 | 90.17 | 87.32 | 89.39 | +2.50% | 107,729 |
| 2026-01-20 | 87.46 | 88.02 | 86.81 | 87.21 | -0.89% | 94,681 |
| 2026-01-19 | 87.02 | 88.11 | 86.71 | 87.99 | +0.22% | 47,361 |
| 2026-01-16 | 88.08 | 88.08 | 86.41 | 87.80 | -0.34% | 99,520 |
| 2026-01-15 | 87.18 | 88.62 | 87.17 | 88.10 | +0.87% | 57,175 |
| 2026-01-14 | 86.86 | 88.63 | 86.86 | 87.34 | +0.55% | 81,876 |
| 2026-01-13 | 87.53 | 88.22 | 86.72 | 86.86 | -0.52% | 99,542 |
| 2026-01-12 | 86.43 | 87.42 | 86.17 | 87.31 | +0.62% | 96,303 |
| 2026-01-09 | 87.40 | 87.40 | 85.85 | 86.77 | +0.30% | 64,448 |
| 2026-01-08 | 85.25 | 87.94 | 85.25 | 86.51 | +1.30% | 80,372 |
| 2026-01-07 | 87.25 | 87.30 | 85.18 | 85.40 | -1.45% | 86,044 |
| 2026-01-06 | 85.00 | 87.02 | 84.62 | 86.66 | +2.40% | 75,406 |
| 2026-01-05 | 84.22 | 85.50 | 84.10 | 84.63 | +0.49% | 163,979 |
| 2026-01-02 | 83.10 | 84.65 | 83.10 | 84.22 | +1.52% | 56,022 |
| 2025-12-31 | 83.04 | 83.51 | 82.63 | 82.96 | -0.75% | 55,005 |
| 2025-12-30 | 83.80 | 84.06 | 83.13 | 83.59 | -0.45% | 53,343 |
| 2025-12-29 | 83.04 | 85.10 | 83.04 | 83.97 | +0.29% | 58,668 |
| 2025-12-24 | 84.32 | 84.72 | 83.70 | 83.73 | -1.18% | 36,117 |
| 2025-12-23 | 84.26 | 85.46 | 84.07 | 84.73 | +0.15% | 82,708 |
| 2025-12-22 | 85.62 | 85.78 | 84.25 | 84.60 | -1.18% | 122,464 |
| 2025-12-19 | 84.98 | 85.77 | 84.60 | 85.61 | +0.90% | 325,494 |
| 2025-12-18 | 82.12 | 84.91 | 82.12 | 84.85 | +3.73% | 146,977 |
| 2025-12-17 | 81.87 | 82.12 | 81.37 | 81.80 | +0.32% | 79,254 |
| 2025-12-16 | 80.81 | 82.16 | 80.81 | 81.54 | +0.73% | 96,309 |
| 2025-12-15 | 80.89 | 81.69 | 80.89 | 80.95 | +0.07% | 45,602 |
| 2025-12-12 | 81.20 | 82.52 | 80.83 | 80.89 | -0.44% | 68,279 |
| 2025-12-11 | 80.62 | 81.30 | 79.69 | 81.25 | +0.72% | 98,547 |
| 2025-12-10 | 77.56 | 81.40 | 77.56 | 80.67 | +4.66% | 205,075 |
| 2025-12-09 | 77.21 | 77.60 | 77.01 | 77.08 | -0.43% | 91,113 |
| 2025-12-08 | 77.04 | 77.80 | 76.95 | 77.41 | +0.16% | 70,391 |
| 2025-12-05 | 77.93 | 78.20 | 77.11 | 77.29 | -0.48% | 48,054 |
| 2025-12-04 | 78.82 | 79.00 | 77.37 | 77.66 | -1.10% | 78,994 |
| 2025-12-03 | 78.54 | 79.61 | 78.50 | 78.52 | -0.38% | 60,297 |
| 2025-12-02 | 79.34 | 79.34 | 78.57 | 78.82 | +0.04% | 62,762 |
| 2025-12-01 | 78.41 | 80.07 | 78.41 | 78.79 | -0.37% | 91,505 |
| 2025-11-28 | 79.54 | 79.62 | 78.79 | 79.08 | -0.53% | 62,177 |
| 2025-11-27 | 78.94 | 79.82 | 78.94 | 79.50 | +0.25% | 27,611 |
| 2025-11-26 | 81.18 | 81.18 | 79.08 | 79.30 | -2.15% | 114,674 |
| 2025-11-25 | 79.52 | 81.38 | 79.52 | 81.04 | +1.62% | 93,824 |
| 2025-11-24 | 78.96 | 80.29 | 78.56 | 79.75 | +1.63% | 107,932 |
| 2025-11-21 | 76.28 | 78.60 | 75.97 | 78.47 | +3.81% | 106,099 |
| 2025-11-20 | 79.02 | 80.00 | 75.34 | 75.59 | -3.50% | 112,036 |
| 2025-11-19 | 78.56 | 78.81 | 77.92 | 78.33 | -0.87% | 77,506 |
| 2025-11-18 | 76.63 | 79.11 | 76.57 | 79.02 | +2.01% | 100,477 |
| 2025-11-17 | 78.78 | 78.86 | 77.07 | 77.46 | -1.89% | 86,634 |
| 2025-11-14 | 78.89 | 80.94 | 78.49 | 78.95 | -0.72% | 220,491 |
| 2025-11-13 | 76.68 | 80.56 | 76.67 | 79.52 | +5.27% | 272,684 |
| 2025-11-12 | 75.30 | 76.12 | 75.00 | 75.54 | +0.91% | 71,271 |
| 2025-11-11 | 74.33 | 74.90 | 74.33 | 74.86 | +0.73% | 77,286 |
| 2025-11-10 | 74.87 | 74.87 | 73.81 | 74.32 | -0.27% | 76,502 |
| 2025-11-07 | 73.44 | 74.87 | 73.27 | 74.52 | -0.31% | 63,337 |
| 2025-11-06 | 74.48 | 75.98 | 74.48 | 74.75 | -0.15% | 95,800 |
| 2025-11-05 | 75.13 | 75.54 | 74.55 | 74.86 | -0.29% | 67,064 |
| 2025-11-04 | 75.47 | 75.47 | 74.12 | 75.08 | -1.66% | 59,441 |
| 2025-11-03 | 75.81 | 76.66 | 75.22 | 76.35 | +0.53% | 84,063 |
| 2025-10-31 | 75.28 | 76.26 | 74.74 | 75.95 | +1.17% | 80,175 |
| 2025-10-30 | 75.57 | 76.05 | 75.00 | 75.07 | -1.22% | 77,069 |
| 2025-10-29 | 76.22 | 76.26 | 74.91 | 76.00 | +0.56% | 129,883 |
| 2025-10-28 | 75.84 | 75.85 | 74.95 | 75.58 | -0.59% | 72,226 |
| 2025-10-27 | 75.45 | 76.40 | 75.24 | 76.03 | +0.81% | 78,097 |
| 2025-10-24 | 76.00 | 76.31 | 75.07 | 75.42 | -0.29% | 61,949 |
| 2025-10-23 | 74.15 | 76.33 | 74.11 | 75.64 | +2.65% | 87,179 |
| 2025-10-22 | 73.30 | 73.92 | 72.64 | 73.69 | -0.15% | 104,151 |
| 2025-10-21 | 73.00 | 74.29 | 72.79 | 73.80 | +0.97% | 61,627 |
| 2025-10-20 | 72.10 | 73.30 | 71.61 | 73.09 | +1.84% | 78,193 |
| 2025-10-17 | 70.41 | 72.43 | 70.00 | 71.77 | +2.29% | 112,662 |
| 2025-10-16 | 70.75 | 71.99 | 70.02 | 70.16 | -1.31% | 92,653 |
| 2025-10-15 | 72.50 | 72.50 | 70.91 | 71.09 | -0.92% | 66,543 |
| 2025-10-14 | 70.88 | 72.13 | 70.80 | 71.75 | +0.81% | 99,651 |
| 2025-10-10 | 72.00 | 72.49 | 70.90 | 71.17 | -0.96% | 75,376 |
| 2025-10-09 | 73.29 | 73.29 | 71.42 | 71.86 | -1.63% | 61,791 |
| 2025-10-08 | 73.08 | 73.69 | 72.61 | 73.05 | +0.04% | 62,848 |
| 2025-10-07 | 75.86 | 76.30 | 72.98 | 73.02 | -3.17% | 102,387 |
| 2025-10-06 | 76.31 | 76.31 | 75.35 | 75.41 | -1.18% | 33,670 |
| 2025-10-03 | 76.00 | 76.60 | 75.86 | 76.31 | +0.01% | 61,997 |
| 2025-10-02 | 74.09 | 76.44 | 73.99 | 76.30 | +3.58% | 173,425 |
| 2025-10-01 | 74.08 | 74.86 | 73.38 | 73.66 | -1.31% | 85,718 |
| 2025-09-30 | 75.01 | 75.01 | 73.95 | 74.64 | -0.49% | 60,872 |
| 2025-09-29 | 75.21 | 75.33 | 74.41 | 75.01 | -0.11% | 71,987 |
| 2025-09-26 | 75.00 | 75.68 | 74.63 | 75.09 | +0.13% | 114,538 |
| 2025-09-25 | 75.56 | 76.27 | 74.48 | 74.99 | -1.24% | 196,518 |
| 2025-09-24 | 75.77 | 76.67 | 75.42 | 75.93 | +0.04% | 88,938 |
| 2025-09-23 | 76.66 | 77.25 | 75.75 | 75.90 | -1.17% | 69,580 |
| 2025-09-22 | 76.48 | 76.93 | 76.20 | 76.80 | -0.10% | 73,729 |
| 2025-09-19 | 77.17 | 77.50 | 76.54 | 76.88 | -0.62% | 197,260 |
| 2025-09-18 | 77.34 | 77.40 | 76.59 | 77.36 | +0.73% | 83,976 |
| 2025-09-17 | 77.15 | 77.95 | 76.49 | 76.80 | -0.31% | 99,129 |
| 2025-09-16 | 77.56 | 77.99 | 76.49 | 77.04 | -1.23% | 130,758 |
| 2025-09-15 | 77.95 | 78.02 | 77.31 | 78.00 | +0.15% | 61,346 |
| 2025-09-12 | 77.45 | 77.91 | 77.36 | 77.88 | +0.01% | 63,168 |
| 2025-09-11 | 77.46 | 77.94 | 76.98 | 77.87 | +1.16% | 94,671 |
| 2025-09-10 | 76.74 | 77.17 | 76.03 | 76.98 | -0.05% | 88,484 |
| 2025-09-09 | 77.46 | 77.46 | 76.42 | 77.02 | -0.52% | 115,183 |
| 2025-09-08 | 77.37 | 77.50 | 76.10 | 77.42 | +0.39% | 73,841 |
| 2025-09-05 | 76.92 | 77.94 | 76.74 | 77.12 | +0.10% | 114,834 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+18.21%）。最弱月份：3月（-5.68%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Linamar Corporation（LNR.TO）最新收盤價是多少？
2026-09-02 收於 99.07，來自Closelook數據湖的每日價格紀錄。
LNR.TO 的52週最高價和最低價是多少？
過去52週最高 110.58、最低 70.00（截至 2026-09-02）。
Linamar Corporation 歷史上最強和最弱的月份是哪個？
歷史上，LNR.TO 最強的日曆月份是5月（平均 +18.21%），最弱的是3月（平均 -5.68%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。