Labrador Iron Ore Royalty Corp（LIF.TO）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	21.39	21.56	21.25	21.34	-0.23%	176,646
2026-10-15	21.52	21.54	21.15	21.39	-1.02%	223,300
2026-10-14	20.84	21.89	20.78	21.61	+4.25%	489,200
2026-10-13	22.43	22.70	20.65	20.73	-7.54%	508,400
2026-10-09	22.25	22.48	21.95	22.42	+1.63%	228,000
2026-10-08	22.30	22.31	21.89	22.06	-1.08%	367,100
2026-10-07	23.02	23.05	22.12	22.30	-4.41%	351,600
2026-10-06	23.64	23.64	23.11	23.33	-0.81%	231,800
2026-10-05	23.50	23.53	22.86	23.52	+0.43%	327,200
2026-10-02	23.65	23.69	23.00	23.42	-0.59%	257,600
2026-10-01	24.14	24.14	23.37	23.56	-1.22%	203,200
2026-09-30	24.03	24.10	23.65	23.85	-0.33%	338,300
2026-09-29	24.34	24.39	23.85	23.93	-2.80%	347,600
2026-09-28	24.49	24.70	24.11	24.62	-0.57%	233,100
2026-09-25	24.90	24.90	24.64	24.76	-0.56%	267,400
2026-09-24	25.60	25.66	24.81	24.90	-2.73%	291,300
2026-09-23	25.89	25.89	25.59	25.60	-2.22%	120,200
2026-09-22	25.87	26.21	25.76	26.18	+1.28%	125,600
2026-09-21	25.88	25.88	25.57	25.85	+0.27%	212,800
2026-09-18	25.80	25.98	25.73	25.78	-0.27%	128,200
2026-09-17	25.80	26.03	25.63	25.85	+0.82%	149,200
2026-09-16	25.61	25.80	25.50	25.64	+0.59%	125,500
2026-09-15	25.30	25.63	25.16	25.49	+0.51%	193,200
2026-09-14	25.58	26.00	25.27	25.36	-1.44%	187,400
2026-09-11	25.80	25.87	25.59	25.73	+0.27%	135,200
2026-09-10	25.72	25.99	25.42	25.66	-1.42%	169,600
2026-09-09	26.04	26.21	25.65	26.03	-0.04%	327,200
2026-09-08	26.29	26.35	25.93	26.04	-1.06%	260,400
2026-09-04	26.11	26.43	26.05	26.32	+0.27%	105,300
2026-09-03	26.49	26.58	26.18	26.25	-0.04%	100,900
2026-09-02	26.29	26.50	26.11	26.26	+0.00%	136,300
2026-09-01	26.26	26.46	26.11	26.26	-0.83%	127,800
2026-08-31	26.79	26.81	26.44	26.48	-0.82%	207,900
2026-08-28	27.09	27.35	26.61	26.70	-1.26%	175,400
2026-08-27	26.80	27.04	26.75	27.04	+0.71%	147,900
2026-08-26	27.21	27.30	26.85	26.85	-1.65%	121,700
2026-08-25	27.06	27.36	26.98	27.30	+0.89%	157,200
2026-08-24	27.00	27.11	26.78	27.06	+0.26%	110,900
2026-08-21	26.70	27.28	26.70	26.99	+1.50%	439,100
2026-08-20	26.18	26.59	26.06	26.59	+0.83%	127,700
2026-08-19	25.95	26.41	25.95	26.37	+1.93%	157,400
2026-08-18	26.66	26.79	25.77	25.87	-3.47%	275,900
2026-08-17	26.90	26.94	26.63	26.80	-0.37%	108,300
2026-08-14	26.89	27.16	26.79	26.90	+0.07%	142,200
2026-08-13	26.95	27.02	26.84	26.88	-0.33%	108,900
2026-08-12	27.35	27.48	26.87	26.97	-0.74%	83,300
2026-08-11	27.01	27.29	27.00	27.17	+0.56%	205,300
2026-08-10	27.00	27.28	27.00	27.02	-0.07%	120,200
2026-08-07	27.30	27.45	26.99	27.04	-0.41%	192,400
2026-08-06	27.36	27.58	26.63	27.15	-0.62%	248,900
2026-08-05	27.25	27.50	26.96	27.32	+1.19%	255,800
2026-08-04	26.86	27.13	26.04	27.00	+0.93%	407,300
2026-07-31	26.46	26.77	26.24	26.75	+0.75%	428,400
2026-07-30	26.76	26.78	26.40	26.55	-0.34%	218,500
2026-07-29	26.00	26.82	25.90	26.64	+2.78%	211,700
2026-07-28	25.93	25.93	25.73	25.92	-0.19%	265,200
2026-07-27	26.00	26.02	25.70	25.97	+0.12%	144,300
2026-07-24	25.90	26.14	25.80	25.94	+0.54%	248,000
2026-07-23	25.70	26.01	25.63	25.80	-0.27%	270,300
2026-07-22	25.72	25.93	25.72	25.87	+0.51%	273,500
2026-07-21	25.68	25.86	25.53	25.74	+0.98%	309,900
2026-07-20	25.80	25.87	25.34	25.49	-0.39%	282,500
2026-07-17	25.79	25.80	25.26	25.59	-1.08%	396,000
2026-07-16	26.49	26.63	25.66	25.87	-2.56%	442,600
2026-07-15	27.23	27.35	26.48	26.55	-2.39%	533,700
2026-07-14	27.48	27.50	27.12	27.20	-0.15%	232,000
2026-07-13	27.42	27.42	27.07	27.24	-0.44%	314,700
2026-07-10	27.17	27.43	27.15	27.36	+0.59%	179,700
2026-07-09	27.18	27.45	27.09	27.20	+0.29%	160,000
2026-07-08	27.19	27.27	26.94	27.12	-0.66%	258,200
2026-07-07	27.90	28.21	27.30	27.30	-2.47%	309,700
2026-07-06	28.03	28.13	27.73	27.99	-0.39%	195,400
2026-07-03	28.35	28.35	28.08	28.10	-0.67%	97,300
2026-07-02	28.08	28.39	28.06	28.29	+1.40%	239,100
2026-06-30	28.05	28.20	27.88	27.90	-1.20%	232,800
2026-06-29	28.33	28.34	28.00	28.24	-0.70%	187,400
2026-06-26	28.18	28.54	28.18	28.44	+0.14%	271,800
2026-06-25	27.99	28.46	27.98	28.40	+2.05%	153,000
2026-06-24	27.80	27.97	27.59	27.83	-0.64%	231,100
2026-06-23	28.24	28.58	28.01	28.01	-2.10%	142,700
2026-06-22	28.28	28.95	28.28	28.61	+0.88%	424,300
2026-06-19	28.62	28.62	28.36	28.36	-0.94%	118,200
2026-06-18	28.76	29.10	28.55	28.63	-1.11%	154,200
2026-06-17	29.27	29.41	28.91	28.95	-1.36%	99,400
2026-06-16	28.80	29.45	28.79	29.35	+1.87%	254,700
2026-06-15	28.50	28.95	28.47	28.81	+2.20%	190,800
2026-06-12	27.89	28.21	27.89	28.19	+1.59%	304,600
2026-06-11	27.17	27.89	27.17	27.75	+2.63%	265,500
2026-06-10	27.36	27.53	27.01	27.04	-1.64%	167,000
2026-06-09	27.58	27.82	27.36	27.49	-0.61%	95,300
2026-06-08	27.44	27.89	27.44	27.66	+0.95%	108,500
2026-06-05	27.89	27.89	27.29	27.40	-2.00%	246,600
2026-06-04	28.21	28.35	27.95	27.96	-1.06%	110,900
2026-06-03	28.71	28.77	28.26	28.26	-2.35%	101,700
2026-06-02	28.92	29.07	28.82	28.94	-0.17%	85,400
2026-06-01	28.88	29.14	28.77	28.99	+0.00%	189,700
2026-05-29	28.81	29.09	28.65	28.99	+0.62%	160,900
2026-05-28	28.21	28.85	28.08	28.81	+1.62%	165,600
2026-05-27	28.15	28.46	28.11	28.35	+0.35%	98,700
2026-05-26	28.21	28.36	28.05	28.25	-0.35%	160,800
2026-05-25	28.08	28.37	28.00	28.35	+1.69%	62,400
2026-05-22	27.73	27.92	27.70	27.88	+0.54%	80,300
2026-05-21	27.65	27.84	27.59	27.73	+0.14%	88,200
2026-05-20	27.46	27.84	27.46	27.69	+0.98%	222,900
2026-05-19	27.98	28.05	27.40	27.42	-2.14%	213,800
2026-05-15	27.99	28.17	27.75	28.02	-0.36%	129,200
2026-05-14	28.32	28.32	28.09	28.12	-0.88%	92,500
2026-05-13	28.65	28.66	28.15	28.37	-1.01%	98,600
2026-05-12	28.64	28.70	28.32	28.66	-0.10%	243,400
2026-05-11	28.46	28.85	28.46	28.69	+1.16%	174,700
2026-05-08	28.02	28.40	28.02	28.36	+2.01%	104,800
2026-05-07	28.23	28.36	27.74	27.80	-1.17%	219,700
2026-05-06	27.98	28.45	27.93	28.13	+1.85%	159,500
2026-05-05	27.50	27.70	27.03	27.62	-1.36%	228,000
2026-05-04	28.24	28.42	27.96	28.00	-0.96%	121,100
2026-05-01	28.48	28.48	28.10	28.27	-0.42%	71,900
2026-04-30	28.18	28.54	28.14	28.39	+1.00%	333,900
2026-04-29	28.12	28.37	28.03	28.11	-0.35%	186,800
2026-04-28	28.25	28.58	28.16	28.21	-0.56%	195,600
2026-04-27	28.36	28.69	28.23	28.37	+0.04%	243,400
2026-04-24	28.13	28.49	28.13	28.36	+0.50%	198,200
2026-04-23	28.31	28.57	27.96	28.22	-0.63%	180,700
2026-04-22	28.37	28.50	28.20	28.40	+0.96%	127,300
2026-04-21	28.74	28.74	28.07	28.13	-2.02%	373,200
2026-04-20	28.78	29.02	28.65	28.71	-1.24%	90,100
2026-04-17	29.26	29.52	28.95	29.07	+0.14%	246,900
2026-04-16	29.59	29.59	29.02	29.03	-2.16%	214,700
2026-04-15	29.70	30.09	29.53	29.67	-0.10%	187,900
2026-04-14	29.49	30.04	29.37	29.70	+1.16%	270,700
2026-04-13	29.38	29.51	29.30	29.36	-0.31%	214,000
2026-04-10	30.05	30.06	29.43	29.45	-1.74%	199,000
2026-04-09	30.40	30.60	29.93	29.97	-1.83%	274,400
2026-04-08	30.00	30.65	29.96	30.53	+3.35%	364,700
2026-04-07	29.48	29.80	29.33	29.54	-0.17%	115,900
2026-04-06	29.64	29.81	29.34	29.59	-0.27%	123,100
2026-04-02	29.30	29.95	29.02	29.67	+0.20%	195,100
2026-04-01	29.37	29.68	28.84	29.61	+0.99%	277,600
2026-03-31	28.83	29.43	28.79	29.32	+1.10%	401,700
2026-03-30	28.70	29.01	28.45	29.00	+1.01%	315,900
2026-03-27	28.08	28.76	27.91	28.71	+1.84%	249,400
2026-03-26	28.27	28.65	28.12	28.19	-1.26%	181,600
2026-03-25	28.63	28.83	28.43	28.55	+1.17%	249,500
2026-03-24	27.73	28.47	27.54	28.22	+1.84%	339,200
2026-03-23	27.58	27.81	27.15	27.71	+1.61%	378,300
2026-03-20	27.23	27.41	26.95	27.27	-0.15%	1,383,800
2026-03-19	27.72	27.77	26.95	27.31	-2.18%	464,400
2026-03-18	28.25	28.54	27.81	27.92	-1.72%	305,100
2026-03-17	27.67	28.72	27.67	28.41	+3.20%	434,400
2026-03-16	27.51	27.65	27.10	27.53	-0.15%	276,800
2026-03-13	28.28	28.28	27.49	27.57	-3.16%	313,600
2026-03-12	29.40	29.80	27.69	28.47	-6.38%	803,400
2026-03-11	30.10	30.67	30.10	30.41	+0.16%	176,600
2026-03-10	30.50	30.69	30.30	30.36	+0.13%	131,800
2026-03-09	29.76	30.35	29.47	30.32	-0.10%	223,300
2026-03-06	30.62	30.62	29.94	30.35	-2.16%	199,200
2026-03-05	30.97	31.06	30.68	31.02	-0.80%	131,200
2026-03-04	31.51	31.86	30.81	31.27	+0.74%	132,600
2026-03-03	31.39	31.39	30.58	31.04	-2.33%	138,300
2026-03-02	31.07	31.86	31.07	31.78	+1.79%	216,100
2026-02-27	31.29	31.38	31.11	31.22	-0.83%	126,700
2026-02-26	31.39	31.51	31.11	31.48	+0.41%	169,900
2026-02-25	31.37	31.46	31.18	31.35	+0.26%	185,000
2026-02-24	30.95	31.49	30.95	31.27	+1.23%	244,400
2026-02-23	30.79	30.93	30.35	30.89	-0.29%	253,200
2026-02-20	30.20	31.00	30.10	30.98	+2.51%	297,900
2026-02-19	30.02	30.25	29.90	30.22	-0.03%	134,300
2026-02-18	30.53	30.53	30.05	30.23	-0.72%	150,800
2026-02-17	30.06	30.66	29.71	30.45	+0.73%	174,700
2026-02-13	29.93	30.55	29.77	30.23	+0.37%	157,800
2026-02-12	30.61	30.65	29.93	30.12	-1.67%	131,400
2026-02-11	30.30	30.66	30.13	30.63	+1.79%	250,200
2026-02-10	29.88	30.18	29.74	30.09	+0.67%	204,400
2026-02-09	29.57	29.93	29.38	29.89	+1.36%	109,500
2026-02-06	29.76	29.80	29.23	29.49	-0.10%	224,400
2026-02-05	29.67	29.90	29.46	29.52	-1.27%	150,400
2026-02-04	29.92	30.15	29.50	29.90	-0.03%	239,600
2026-02-03	29.77	29.93	29.39	29.91	+2.12%	217,700
2026-02-02	29.49	29.69	29.23	29.29	-0.78%	329,000
2026-01-30	30.04	30.41	29.50	29.52	-2.45%	299,000
2026-01-29	30.25	30.45	29.94	30.26	+0.53%	240,400
2026-01-28	30.19	30.49	29.90	30.10	-0.36%	182,800
2026-01-27	29.78	30.27	29.69	30.21	+1.58%	212,800
2026-01-26	30.85	31.02	29.63	29.74	-2.84%	309,900
2026-01-23	30.59	30.74	30.14	30.61	+0.49%	273,000
2026-01-22	30.74	31.05	30.44	30.46	-0.75%	173,000
2026-01-21	31.17	31.52	30.68	30.69	-1.32%	191,000
2026-01-20	31.16	31.27	30.90	31.10	-0.64%	145,900
2026-01-19	31.03	31.44	31.03	31.30	-0.03%	79,900
2026-01-16	31.24	31.51	30.99	31.31	+0.42%	159,200
2026-01-15	31.93	31.93	31.14	31.18	-2.10%	92,000
2026-01-14	31.40	31.97	31.40	31.85	+1.47%	159,300
2026-01-13	31.36	31.52	31.15	31.39	+0.35%	215,700
2026-01-12	30.91	31.28	30.91	31.28	+1.33%	115,200
2026-01-09	30.77	31.06	30.74	30.87	+0.62%	107,400
2026-01-08	30.79	31.00	30.44	30.68	-1.00%	105,200
2026-01-07	30.90	31.16	30.56	30.99	+0.06%	193,400
2026-01-06	30.04	31.05	30.04	30.97	+3.10%	317,100
2026-01-05	29.35	30.29	29.35	30.04	+2.60%	176,800
2026-01-02	29.89	29.92	29.04	29.28	-1.98%	177,400
2025-12-31	29.91	30.00	29.84	29.87	-1.13%	54,700
2025-12-30	30.42	30.48	30.21	30.21	-0.26%	163,200
2025-12-29	30.44	30.76	30.15	30.29	-0.53%	113,000
2025-12-24	30.62	30.62	30.38	30.45	-0.49%	40,300
2025-12-23	30.59	30.75	30.46	30.60	-0.20%	123,900
2025-12-22	30.26	30.70	29.79	30.66	+1.46%	193,200
2025-12-19	30.66	30.74	30.21	30.22	-1.27%	824,800
2025-12-18	30.44	30.80	30.44	30.61	+0.46%	209,400
2025-12-17	30.25	30.53	30.21	30.47	+0.46%	185,900
2025-12-16	30.45	30.55	30.10	30.33	-0.69%	167,700
2025-12-15	30.71	30.77	30.52	30.54	-0.20%	149,800
2025-12-12	30.76	30.88	30.40	30.60	-0.46%	108,200
2025-12-11	30.51	30.82	30.40	30.74	+0.79%	225,500
2025-12-10	30.25	30.58	30.19	30.50	+0.83%	106,700
2025-12-09	29.93	30.30	29.75	30.25	+0.90%	118,200
2025-12-08	30.32	30.38	29.98	29.98	-0.99%	95,600
2025-12-05	30.36	30.61	30.28	30.28	-0.26%	104,300
2025-12-04	30.67	30.67	30.26	30.36	-1.30%	206,000
2025-12-03	29.97	30.87	29.93	30.76	+3.29%	323,400
2025-12-02	29.88	29.90	29.59	29.78	-0.30%	151,600
2025-12-01	29.84	30.03	29.78	29.87	+0.10%	166,300
2025-11-28	29.69	29.86	29.57	29.84	+0.88%	146,500
2025-11-27	29.63	29.77	29.57	29.58	-0.27%	78,700
2025-11-26	29.50	29.83	29.50	29.66	+0.82%	209,200
2025-11-25	29.29	29.58	29.29	29.42	+0.34%	133,400
2025-11-24	29.08	29.38	29.08	29.32	+1.03%	144,000
2025-11-21	29.00	29.17	28.83	29.02	+0.07%	81,300
2025-11-20	29.03	29.27	28.95	29.00	+0.14%	134,200
2025-11-19	29.00	29.11	28.75	28.96	+0.35%	91,900
2025-11-18	28.89	28.98	28.82	28.86	-0.62%	100,400
2025-11-17	28.71	29.06	28.71	29.04	+0.80%	131,900
2025-11-14	28.64	29.01	28.56	28.81	-0.31%	103,500
2025-11-13	29.03	29.28	28.79	28.90	-0.38%	218,400
2025-11-12	28.92	29.13	28.91	29.01	+0.42%	109,300
2025-11-11	28.87	29.02	28.66	28.89	+0.07%	141,500
2025-11-10	29.05	29.10	28.77	28.87	-0.55%	135,500
2025-11-07	28.68	29.10	28.37	29.03	+1.61%	169,700
2025-11-06	28.75	28.75	28.12	28.57	-0.76%	203,500
2025-11-05	28.85	28.92	28.66	28.79	-0.21%	228,200
2025-11-04	28.72	28.96	28.62	28.85	-0.52%	163,700
2025-11-03	28.90	29.02	28.60	29.00	+0.21%	158,600
2025-10-31	28.70	28.97	28.56	28.94	+1.12%	152,400
2025-10-30	28.18	28.75	28.18	28.62	+1.02%	169,400
2025-10-29	28.16	28.38	28.16	28.33	+1.00%	232,100
2025-10-28	27.96	28.22	27.95	28.05	-0.11%	119,900
2025-10-27	28.08	28.15	27.90	28.08	+0.04%	200,600
2025-10-24	28.09	28.13	27.88	28.07	+0.14%	187,300
2025-10-23	28.18	28.30	27.93	28.03	+0.07%	161,800
2025-10-22	27.83	28.12	27.83	28.01	+0.14%	194,400
2025-10-21	28.03	28.15	27.78	27.97	-0.60%	223,100
2025-10-20	28.37	28.37	28.09	28.14	-0.18%	357,600

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：11月（+2.90%）。最弱月份：7月（-5.80%）。基於2年每日數據（2025–2026）。

1月+2.64%
2月+2.52%
3月-4.49%
4月-2.34%
5月+0.37%
6月-2.92%
7月-5.80%
8月-0.26%
9月-2.20%
10月+2.55%
11月+2.90%
12月+0.00%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Labrador Iron Ore Royalty Corp（LIF.TO）最新收盤價是多少？

2026-10-16 收於 21.34，來自Closelook數據湖的每日價格紀錄。

LIF.TO 的52週最高價和最低價是多少？

過去52週最高 31.97、最低 20.65（截至 2026-10-16）。

Labrador Iron Ore Royalty Corp 歷史上最強和最弱的月份是哪個？

歷史上，LIF.TO 最強的日曆月份是11月（平均 +2.90%），最弱的是7月（平均 -5.80%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的450根日K線計算。