Li Auto Inc（LI）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 11.78 | 12.03 | 11.72 | 12.01 | +0.92% | 3,399,754 |
| 2026-09-01 | 12.00 | 12.03 | 11.86 | 11.90 | -1.65% | 2,615,290 |
| 2026-08-31 | 12.28 | 12.30 | 12.07 | 12.10 | -1.06% | 1,462,376 |
| 2026-08-28 | 12.32 | 12.43 | 12.12 | 12.23 | +0.41% | 1,765,758 |
| 2026-08-27 | 12.35 | 12.37 | 12.13 | 12.18 | +0.33% | 2,367,600 |
| 2026-08-26 | 12.14 | 12.48 | 12.12 | 12.14 | -1.06% | 3,118,000 |
| 2026-08-25 | 12.20 | 12.33 | 12.18 | 12.27 | -1.68% | 4,755,586 |
| 2026-08-24 | 12.71 | 12.87 | 12.46 | 12.48 | -4.37% | 3,395,628 |
| 2026-08-21 | 13.11 | 13.18 | 12.98 | 13.05 | +1.01% | 3,504,200 |
| 2026-08-20 | 12.85 | 12.98 | 12.64 | 12.92 | +1.65% | 2,169,100 |
| 2026-08-19 | 12.35 | 12.80 | 12.32 | 12.71 | +4.87% | 3,564,000 |
| 2026-08-18 | 12.26 | 12.29 | 12.11 | 12.12 | -2.34% | 2,454,800 |
| 2026-08-17 | 12.38 | 12.52 | 12.35 | 12.41 | +1.22% | 1,634,500 |
| 2026-08-14 | 12.23 | 12.35 | 12.21 | 12.26 | -0.08% | 1,654,000 |
| 2026-08-13 | 12.31 | 12.38 | 12.19 | 12.27 | -1.60% | 2,347,500 |
| 2026-08-12 | 12.64 | 12.69 | 12.46 | 12.47 | -1.66% | 2,633,800 |
| 2026-08-11 | 12.48 | 12.71 | 12.40 | 12.68 | -1.25% | 3,733,300 |
| 2026-08-10 | 12.80 | 12.93 | 12.74 | 12.84 | -0.85% | 2,373,500 |
| 2026-08-07 | 12.84 | 13.02 | 12.78 | 12.95 | +2.05% | 2,073,300 |
| 2026-08-06 | 12.64 | 12.73 | 12.55 | 12.69 | -0.94% | 2,879,100 |
| 2026-08-05 | 12.88 | 12.98 | 12.77 | 12.81 | -0.39% | 1,984,100 |
| 2026-08-04 | 12.76 | 12.90 | 12.67 | 12.86 | -1.98% | 2,720,500 |
| 2026-08-03 | 13.13 | 13.25 | 13.06 | 13.12 | -3.74% | 2,650,200 |
| 2026-07-31 | 13.57 | 13.65 | 13.32 | 13.63 | +1.04% | 3,029,800 |
| 2026-07-30 | 13.60 | 13.79 | 13.24 | 13.49 | -2.25% | 5,328,600 |
| 2026-07-29 | 13.89 | 14.04 | 13.70 | 13.80 | +4.47% | 5,243,400 |
| 2026-07-28 | 12.79 | 13.45 | 12.76 | 13.21 | +4.68% | 5,556,500 |
| 2026-07-27 | 12.30 | 12.66 | 12.30 | 12.62 | +4.13% | 2,768,100 |
| 2026-07-24 | 12.26 | 12.30 | 12.06 | 12.12 | -2.02% | 2,039,400 |
| 2026-07-23 | 12.41 | 12.53 | 12.17 | 12.37 | +2.06% | 2,894,600 |
| 2026-07-22 | 12.20 | 12.39 | 12.09 | 12.12 | -0.74% | 2,683,300 |
| 2026-07-21 | 12.36 | 12.51 | 12.20 | 12.21 | -1.29% | 3,641,400 |
| 2026-07-20 | 12.56 | 12.63 | 12.21 | 12.37 | -0.16% | 4,167,900 |
| 2026-07-17 | 12.37 | 12.76 | 12.35 | 12.39 | -3.65% | 6,662,000 |
| 2026-07-16 | 12.93 | 13.16 | 12.74 | 12.86 | +1.02% | 7,500,600 |
| 2026-07-15 | 12.52 | 12.94 | 12.51 | 12.73 | +2.09% | 2,856,100 |
| 2026-07-14 | 12.50 | 12.60 | 12.38 | 12.47 | +2.38% | 3,011,600 |
| 2026-07-13 | 12.10 | 12.39 | 12.09 | 12.18 | +0.66% | 3,290,400 |
| 2026-07-10 | 12.09 | 12.26 | 12.05 | 12.10 | +1.60% | 2,373,200 |
| 2026-07-09 | 11.89 | 11.97 | 11.71 | 11.91 | -1.73% | 4,255,300 |
| 2026-07-08 | 12.28 | 12.37 | 12.06 | 12.12 | +0.58% | 3,117,500 |
| 2026-07-07 | 11.99 | 12.37 | 11.99 | 12.05 | +0.25% | 3,951,500 |
| 2026-07-06 | 11.77 | 12.02 | 11.68 | 12.02 | +0.00% | 5,369,600 |
| 2026-07-02 | 12.11 | 12.38 | 11.91 | 12.02 | -1.72% | 4,209,200 |
| 2026-07-01 | 11.74 | 12.31 | 11.72 | 12.23 | +4.17% | 5,479,000 |
| 2026-06-30 | 11.84 | 11.94 | 11.65 | 11.74 | -1.26% | 3,236,300 |
| 2026-06-29 | 11.76 | 12.04 | 11.76 | 11.89 | -1.25% | 4,537,200 |
| 2026-06-26 | 11.77 | 12.08 | 11.77 | 12.04 | +1.78% | 3,313,100 |
| 2026-06-25 | 12.11 | 12.11 | 11.81 | 11.83 | -4.52% | 2,942,000 |
| 2026-06-24 | 12.54 | 12.66 | 12.38 | 12.39 | -1.90% | 3,134,500 |
| 2026-06-23 | 12.36 | 12.80 | 12.30 | 12.63 | -1.48% | 5,801,100 |
| 2026-06-22 | 12.87 | 13.10 | 12.82 | 12.82 | -2.95% | 2,911,300 |
| 2026-06-18 | 13.32 | 13.36 | 13.16 | 13.21 | -2.72% | 3,303,400 |
| 2026-06-17 | 13.67 | 13.89 | 13.52 | 13.58 | -3.28% | 2,851,500 |
| 2026-06-16 | 14.18 | 14.21 | 14.03 | 14.04 | -2.36% | 2,840,600 |
| 2026-06-15 | 14.42 | 14.52 | 14.30 | 14.38 | +0.56% | 3,690,500 |
| 2026-06-12 | 14.54 | 14.59 | 14.20 | 14.30 | +3.77% | 4,450,800 |
| 2026-06-11 | 13.51 | 13.79 | 13.36 | 13.78 | +0.66% | 3,918,100 |
| 2026-06-10 | 14.00 | 14.00 | 13.67 | 13.69 | -2.98% | 3,794,500 |
| 2026-06-09 | 14.37 | 14.43 | 13.96 | 14.11 | -2.89% | 4,310,500 |
| 2026-06-08 | 14.70 | 14.72 | 14.41 | 14.53 | +2.32% | 4,305,200 |
| 2026-06-05 | 14.50 | 14.54 | 14.06 | 14.20 | -2.54% | 4,892,400 |
| 2026-06-04 | 14.65 | 14.79 | 14.56 | 14.57 | -2.80% | 4,017,800 |
| 2026-06-03 | 15.00 | 15.20 | 14.88 | 14.99 | -2.85% | 3,420,500 |
| 2026-06-02 | 15.61 | 15.72 | 15.23 | 15.43 | +6.12% | 8,541,900 |
| 2026-06-01 | 14.88 | 14.96 | 14.53 | 14.54 | -3.13% | 7,907,900 |
| 2026-05-29 | 15.05 | 15.30 | 14.90 | 15.01 | -3.41% | 7,243,400 |
| 2026-05-28 | 15.04 | 15.69 | 15.03 | 15.54 | -1.52% | 9,089,200 |
| 2026-05-27 | 15.29 | 15.80 | 15.29 | 15.78 | -0.63% | 5,929,600 |
| 2026-05-26 | 15.91 | 16.07 | 15.78 | 15.88 | -0.06% | 8,854,300 |
| 2026-05-22 | 15.46 | 16.00 | 15.39 | 15.89 | -1.91% | 6,422,100 |
| 2026-05-21 | 15.95 | 16.36 | 15.94 | 16.20 | +0.12% | 3,752,000 |
| 2026-05-20 | 15.85 | 16.23 | 15.64 | 16.18 | +0.00% | 5,633,700 |
| 2026-05-19 | 15.93 | 16.32 | 15.84 | 16.18 | -3.06% | 8,395,000 |
| 2026-05-18 | 16.81 | 17.01 | 16.53 | 16.69 | -9.83% | 9,700,300 |
| 2026-05-15 | 18.70 | 18.96 | 18.22 | 18.51 | -3.94% | 5,358,500 |
| 2026-05-14 | 19.66 | 19.70 | 19.14 | 19.27 | -3.75% | 5,868,600 |
| 2026-05-13 | 18.71 | 20.09 | 18.71 | 20.02 | +6.83% | 6,608,100 |
| 2026-05-12 | 18.77 | 18.82 | 18.49 | 18.74 | -0.69% | 2,123,100 |
| 2026-05-11 | 18.78 | 19.15 | 18.75 | 18.87 | +4.83% | 5,380,300 |
| 2026-05-08 | 17.69 | 18.02 | 17.66 | 18.00 | +2.27% | 2,650,400 |
| 2026-05-07 | 17.91 | 18.02 | 17.60 | 17.60 | -0.68% | 1,793,600 |
| 2026-05-06 | 17.38 | 17.79 | 17.27 | 17.72 | -0.34% | 2,780,500 |
| 2026-05-05 | 17.80 | 17.95 | 17.77 | 17.78 | -0.56% | 1,639,800 |
| 2026-05-04 | 17.83 | 18.07 | 17.83 | 17.88 | +1.76% | 1,942,900 |
| 2026-05-01 | 17.72 | 18.02 | 17.55 | 17.57 | -1.46% | 1,768,700 |
| 2026-04-30 | 17.46 | 17.88 | 17.36 | 17.83 | +0.45% | 1,978,300 |
| 2026-04-29 | 17.78 | 17.95 | 17.68 | 17.75 | -0.17% | 2,543,800 |
| 2026-04-28 | 17.37 | 17.80 | 17.20 | 17.78 | -0.95% | 4,202,600 |
| 2026-04-27 | 17.90 | 18.03 | 17.75 | 17.95 | -0.99% | 2,766,500 |
| 2026-04-24 | 17.86 | 18.13 | 17.79 | 18.13 | -2.79% | 3,959,800 |
| 2026-04-23 | 18.65 | 18.74 | 18.49 | 18.65 | +0.00% | 1,814,100 |
| 2026-04-22 | 18.79 | 18.95 | 18.61 | 18.65 | +0.81% | 2,098,900 |
| 2026-04-21 | 18.59 | 18.63 | 18.38 | 18.50 | -1.12% | 2,243,900 |
| 2026-04-20 | 18.74 | 18.83 | 18.57 | 18.71 | +1.74% | 2,403,900 |
| 2026-04-17 | 18.55 | 18.67 | 18.34 | 18.39 | -0.70% | 2,834,000 |
| 2026-04-16 | 18.22 | 18.63 | 18.17 | 18.52 | +1.98% | 2,935,500 |
| 2026-04-15 | 18.15 | 18.28 | 18.00 | 18.16 | -3.09% | 3,821,300 |
| 2026-04-14 | 18.63 | 18.77 | 18.55 | 18.74 | -0.21% | 2,340,200 |
| 2026-04-13 | 18.64 | 18.84 | 18.61 | 18.78 | -2.24% | 2,030,600 |
| 2026-04-10 | 19.07 | 19.64 | 19.07 | 19.21 | +5.03% | 4,680,500 |
| 2026-04-09 | 18.29 | 18.43 | 18.02 | 18.29 | -1.83% | 2,208,400 |
| 2026-04-08 | 18.75 | 18.85 | 18.36 | 18.63 | +1.14% | 4,448,000 |
| 2026-04-07 | 18.43 | 18.50 | 18.15 | 18.42 | -0.22% | 1,914,400 |
| 2026-04-06 | 18.54 | 18.72 | 18.36 | 18.46 | -0.05% | 1,424,600 |
| 2026-04-02 | 18.35 | 18.63 | 18.12 | 18.47 | +0.49% | 2,177,100 |
| 2026-04-01 | 18.57 | 19.04 | 18.30 | 18.38 | +3.08% | 4,852,200 |
| 2026-03-31 | 17.39 | 17.88 | 17.30 | 17.83 | +1.60% | 2,734,700 |
| 2026-03-30 | 17.45 | 17.64 | 17.34 | 17.55 | +0.52% | 2,091,600 |
| 2026-03-27 | 17.64 | 17.89 | 17.46 | 17.46 | -0.68% | 2,296,000 |
| 2026-03-26 | 17.63 | 17.75 | 17.51 | 17.58 | -2.77% | 2,294,400 |
| 2026-03-25 | 17.97 | 18.16 | 17.93 | 18.08 | +1.86% | 3,006,100 |
| 2026-03-24 | 17.57 | 18.14 | 17.53 | 17.75 | +3.62% | 4,865,400 |
| 2026-03-23 | 16.91 | 17.20 | 16.87 | 17.13 | +2.57% | 2,481,100 |
| 2026-03-20 | 17.00 | 17.08 | 16.68 | 16.70 | -2.34% | 3,377,100 |
| 2026-03-19 | 16.81 | 17.27 | 16.54 | 17.10 | +0.29% | 5,020,300 |
| 2026-03-18 | 17.08 | 17.24 | 16.98 | 17.05 | -5.12% | 4,812,600 |
| 2026-03-17 | 18.14 | 18.22 | 17.96 | 17.97 | -1.48% | 3,105,700 |
| 2026-03-16 | 17.84 | 18.52 | 17.84 | 18.24 | +5.25% | 4,693,800 |
| 2026-03-13 | 17.47 | 17.55 | 17.09 | 17.33 | -2.80% | 4,286,000 |
| 2026-03-12 | 17.58 | 18.51 | 17.52 | 17.83 | -2.52% | 7,514,700 |
| 2026-03-11 | 18.27 | 18.64 | 18.09 | 18.29 | +2.98% | 5,530,700 |
| 2026-03-10 | 17.90 | 18.02 | 17.66 | 17.76 | -0.39% | 3,208,672 |
| 2026-03-09 | 17.69 | 17.95 | 17.58 | 17.83 | +3.90% | 3,087,020 |
| 2026-03-06 | 16.91 | 17.28 | 16.88 | 17.16 | +1.66% | 2,582,000 |
| 2026-03-05 | 16.80 | 17.04 | 16.68 | 16.88 | -2.03% | 3,142,600 |
| 2026-03-04 | 17.02 | 17.43 | 16.92 | 17.23 | +1.00% | 3,239,600 |
| 2026-03-03 | 16.77 | 17.07 | 16.62 | 17.06 | -2.90% | 3,867,600 |
| 2026-03-02 | 17.29 | 17.59 | 17.18 | 17.57 | -0.11% | 2,030,800 |
| 2026-02-27 | 17.55 | 17.80 | 17.50 | 17.59 | -1.73% | 1,834,000 |
| 2026-02-26 | 17.52 | 17.92 | 17.42 | 17.90 | -2.98% | 3,644,200 |
| 2026-02-25 | 18.32 | 18.48 | 18.25 | 18.45 | -1.18% | 1,823,500 |
| 2026-02-24 | 18.32 | 18.73 | 18.25 | 18.67 | +1.30% | 1,602,500 |
| 2026-02-23 | 18.53 | 18.80 | 18.36 | 18.43 | +0.82% | 1,896,400 |
| 2026-02-20 | 17.95 | 18.28 | 17.88 | 18.28 | -0.22% | 2,412,900 |
| 2026-02-19 | 18.24 | 18.33 | 18.11 | 18.32 | +0.00% | 1,195,200 |
| 2026-02-18 | 18.41 | 18.50 | 18.30 | 18.32 | -0.43% | 1,348,900 |
| 2026-02-17 | 18.31 | 18.59 | 18.24 | 18.40 | -0.33% | 1,295,600 |
| 2026-02-13 | 18.14 | 18.55 | 18.14 | 18.46 | -1.81% | 2,577,980 |
| 2026-02-12 | 19.03 | 19.03 | 18.54 | 18.80 | -2.08% | 3,263,583 |
| 2026-02-11 | 19.13 | 19.32 | 19.09 | 19.20 | +1.64% | 3,221,366 |
| 2026-02-10 | 18.58 | 19.05 | 18.56 | 18.89 | +2.94% | 4,065,056 |
| 2026-02-09 | 18.23 | 18.47 | 18.04 | 18.35 | -3.27% | 5,235,882 |
| 2026-02-06 | 18.40 | 19.08 | 18.37 | 18.97 | +6.63% | 7,891,353 |
| 2026-02-05 | 17.60 | 18.11 | 17.59 | 17.79 | +2.60% | 5,737,462 |
| 2026-02-04 | 17.36 | 17.41 | 17.01 | 17.34 | +1.88% | 5,242,840 |
| 2026-02-03 | 16.67 | 17.03 | 16.57 | 17.02 | +2.90% | 4,803,220 |
| 2026-02-02 | 16.64 | 16.75 | 16.46 | 16.54 | -0.54% | 3,730,091 |
| 2026-01-30 | 17.01 | 17.07 | 16.55 | 16.63 | -3.65% | 3,897,568 |
| 2026-01-29 | 17.18 | 17.41 | 16.95 | 17.26 | +0.64% | 2,690,329 |
| 2026-01-28 | 17.39 | 17.55 | 17.11 | 17.15 | +2.39% | 3,971,886 |
| 2026-01-27 | 16.84 | 16.85 | 16.53 | 16.75 | -1.12% | 2,176,217 |
| 2026-01-26 | 16.79 | 17.10 | 16.79 | 16.94 | +1.38% | 2,760,243 |
| 2026-01-23 | 16.68 | 16.80 | 16.58 | 16.71 | +0.12% | 2,943,257 |
| 2026-01-22 | 16.73 | 17.28 | 16.68 | 16.69 | +3.54% | 7,625,390 |
| 2026-01-21 | 16.08 | 16.20 | 15.95 | 16.12 | +2.48% | 2,583,180 |
| 2026-01-20 | 15.84 | 16.14 | 15.71 | 15.73 | -2.84% | 3,518,996 |
| 2026-01-16 | 16.12 | 16.20 | 15.87 | 16.19 | -1.22% | 4,990,392 |
| 2026-01-15 | 16.43 | 16.64 | 16.36 | 16.39 | +1.11% | 10,936,470 |
| 2026-01-14 | 16.33 | 16.40 | 16.10 | 16.21 | -2.58% | 4,075,115 |
| 2026-01-13 | 16.83 | 16.87 | 16.46 | 16.64 | -2.35% | 3,228,288 |
| 2026-01-12 | 16.61 | 17.18 | 16.61 | 17.04 | +2.28% | 4,609,913 |
| 2026-01-09 | 16.77 | 16.77 | 16.25 | 16.66 | -0.95% | 3,755,804 |
| 2026-01-08 | 16.80 | 17.02 | 16.72 | 16.82 | -0.71% | 2,767,475 |
| 2026-01-07 | 17.00 | 17.05 | 16.80 | 16.94 | -0.29% | 3,104,175 |
| 2026-01-06 | 17.65 | 17.74 | 16.97 | 16.99 | -2.13% | 4,965,548 |
| 2026-01-05 | 17.02 | 17.48 | 16.82 | 17.36 | +0.64% | 5,397,847 |
| 2026-01-02 | 17.33 | 17.52 | 17.10 | 17.25 | +1.89% | 5,250,895 |
| 2025-12-31 | 16.73 | 17.05 | 16.34 | 16.93 | -1.97% | 7,511,426 |
| 2025-12-30 | 17.19 | 17.54 | 17.12 | 17.27 | +0.64% | 5,502,852 |
| 2025-12-29 | 16.90 | 17.27 | 16.84 | 17.16 | -1.61% | 3,876,189 |
| 2025-12-26 | 17.01 | 17.49 | 16.95 | 17.44 | +3.93% | 4,928,796 |
| 2025-12-24 | 16.71 | 16.78 | 16.67 | 16.78 | +0.54% | 914,883 |
| 2025-12-23 | 16.78 | 16.78 | 16.51 | 16.69 | -1.71% | 2,616,770 |
| 2025-12-22 | 16.93 | 17.11 | 16.92 | 16.98 | -0.12% | 3,810,231 |
| 2025-12-19 | 16.74 | 17.17 | 16.70 | 17.00 | +5.07% | 6,211,179 |
| 2025-12-18 | 16.23 | 16.34 | 16.11 | 16.18 | +0.19% | 3,437,897 |
| 2025-12-17 | 16.45 | 16.57 | 16.12 | 16.15 | -3.18% | 4,592,591 |
| 2025-12-16 | 16.48 | 16.82 | 16.46 | 16.68 | +0.24% | 3,602,188 |
| 2025-12-15 | 16.88 | 16.91 | 16.57 | 16.64 | -2.58% | 3,234,980 |
| 2025-12-12 | 17.25 | 17.45 | 17.04 | 17.08 | +0.41% | 3,189,237 |
| 2025-12-11 | 16.92 | 17.04 | 16.77 | 17.01 | -1.16% | 4,817,526 |
| 2025-12-10 | 17.23 | 17.27 | 17.11 | 17.21 | -1.04% | 2,885,135 |
| 2025-12-09 | 17.38 | 17.42 | 17.09 | 17.39 | -3.12% | 5,648,659 |
| 2025-12-08 | 17.77 | 18.04 | 17.72 | 17.95 | +0.84% | 2,410,650 |
| 2025-12-05 | 17.84 | 17.99 | 17.79 | 17.80 | +1.19% | 3,476,352 |
| 2025-12-04 | 17.51 | 17.66 | 17.36 | 17.59 | +0.86% | 4,926,168 |
| 2025-12-03 | 18.17 | 18.17 | 17.27 | 17.44 | -3.65% | 7,493,133 |
| 2025-12-02 | 17.90 | 18.11 | 17.77 | 18.10 | +0.89% | 4,817,275 |
| 2025-12-01 | 18.00 | 18.01 | 17.61 | 17.94 | -2.45% | 4,798,500 |
| 2025-11-28 | 18.37 | 18.52 | 18.18 | 18.39 | -0.22% | 4,375,680 |
| 2025-11-26 | 17.95 | 19.04 | 17.81 | 18.43 | +0.60% | 9,755,224 |
| 2025-11-25 | 18.38 | 18.45 | 18.07 | 18.32 | +1.10% | 4,738,359 |
| 2025-11-24 | 18.35 | 18.50 | 18.07 | 18.12 | +0.55% | 3,660,371 |
| 2025-11-21 | 17.61 | 18.25 | 17.61 | 18.02 | +2.10% | 5,748,817 |
| 2025-11-20 | 18.01 | 18.23 | 17.59 | 17.65 | -2.32% | 5,334,503 |
| 2025-11-19 | 18.25 | 18.25 | 17.89 | 18.07 | -3.27% | 4,831,882 |
| 2025-11-18 | 18.69 | 18.79 | 18.43 | 18.68 | -0.80% | 4,436,244 |
| 2025-11-17 | 19.32 | 19.32 | 18.75 | 18.83 | -4.75% | 5,353,006 |
| 2025-11-14 | 19.29 | 20.00 | 19.29 | 19.77 | -0.80% | 3,780,719 |
| 2025-11-13 | 20.22 | 20.46 | 19.75 | 19.93 | -0.45% | 3,665,931 |
| 2025-11-12 | 20.49 | 20.49 | 19.98 | 20.02 | -1.96% | 2,970,675 |
| 2025-11-11 | 20.38 | 20.57 | 20.21 | 20.42 | +1.19% | 3,078,090 |
| 2025-11-10 | 20.32 | 20.46 | 20.11 | 20.18 | +0.95% | 2,900,258 |
| 2025-11-07 | 19.84 | 20.00 | 19.63 | 19.99 | -0.89% | 2,690,356 |
| 2025-11-06 | 20.22 | 20.34 | 19.88 | 20.17 | +0.50% | 3,102,651 |
| 2025-11-05 | 19.98 | 20.34 | 19.89 | 20.07 | +1.31% | 3,808,689 |
| 2025-11-04 | 20.00 | 20.18 | 19.78 | 19.81 | -3.27% | 4,623,446 |
| 2025-11-03 | 20.86 | 20.95 | 20.44 | 20.48 | -1.77% | 2,978,618 |
| 2025-10-31 | 20.16 | 20.93 | 20.02 | 20.85 | +1.76% | 4,377,609 |
| 2025-10-30 | 20.61 | 20.68 | 20.36 | 20.49 | -2.34% | 4,724,739 |
| 2025-10-29 | 21.50 | 21.50 | 20.85 | 20.98 | -1.64% | 4,237,471 |
| 2025-10-28 | 21.29 | 21.34 | 21.13 | 21.33 | -1.07% | 3,664,442 |
| 2025-10-27 | 21.69 | 21.91 | 21.49 | 21.56 | -1.64% | 5,463,999 |
| 2025-10-24 | 21.45 | 22.02 | 21.45 | 21.92 | -1.39% | 4,097,105 |
| 2025-10-23 | 22.11 | 22.44 | 22.09 | 22.23 | +1.69% | 4,163,526 |
| 2025-10-22 | 21.99 | 22.14 | 21.70 | 21.86 | -0.64% | 3,187,638 |
| 2025-10-21 | 22.42 | 22.53 | 21.94 | 22.00 | -2.35% | 4,440,158 |
| 2025-10-20 | 22.50 | 22.57 | 22.27 | 22.53 | +0.09% | 2,700,382 |
| 2025-10-17 | 22.14 | 22.59 | 22.10 | 22.51 | -0.27% | 3,422,411 |
| 2025-10-16 | 22.72 | 22.82 | 22.47 | 22.57 | -0.66% | 3,948,824 |
| 2025-10-15 | 23.08 | 23.15 | 22.63 | 22.72 | -0.31% | 4,366,044 |
| 2025-10-14 | 22.29 | 22.83 | 22.11 | 22.79 | -1.47% | 5,892,914 |
| 2025-10-13 | 22.82 | 23.20 | 22.51 | 23.13 | +1.45% | 5,262,414 |
| 2025-10-10 | 23.75 | 23.81 | 22.51 | 22.80 | -3.43% | 7,441,353 |
| 2025-10-09 | 24.36 | 24.38 | 23.46 | 23.61 | -4.18% | 6,446,457 |
| 2025-10-08 | 24.48 | 24.66 | 24.41 | 24.64 | +1.44% | 2,697,402 |
| 2025-10-07 | 24.90 | 24.90 | 24.13 | 24.29 | -2.41% | 3,775,518 |
| 2025-10-06 | 24.66 | 25.07 | 24.57 | 24.89 | +0.36% | 3,531,781 |
| 2025-10-03 | 25.39 | 25.39 | 24.48 | 24.80 | -3.99% | 6,371,773 |
| 2025-10-02 | 25.98 | 26.33 | 25.52 | 25.83 | +1.29% | 4,222,483 |
| 2025-10-01 | 25.47 | 25.61 | 25.13 | 25.50 | +0.63% | 5,313,455 |
| 2025-09-30 | 25.82 | 26.50 | 25.32 | 25.34 | +0.44% | 7,310,874 |
| 2025-09-29 | 24.95 | 25.35 | 24.70 | 25.23 | +3.57% | 8,157,190 |
| 2025-09-26 | 27.09 | 27.10 | 24.31 | 24.36 | -5.62% | 15,605,060 |
| 2025-09-25 | 26.26 | 26.44 | 25.78 | 25.81 | +1.49% | 4,855,428 |
| 2025-09-24 | 25.46 | 25.80 | 25.25 | 25.43 | +1.60% | 4,739,699 |
| 2025-09-23 | 25.04 | 25.39 | 24.81 | 25.03 | -1.65% | 2,990,554 |
| 2025-09-22 | 25.71 | 25.91 | 25.30 | 25.45 | -1.17% | 3,928,453 |
| 2025-09-19 | 26.10 | 26.23 | 25.70 | 25.75 | -1.23% | 3,780,169 |
| 2025-09-18 | 26.02 | 26.32 | 26.02 | 26.07 | -2.32% | 2,866,277 |
| 2025-09-17 | 26.94 | 26.94 | 26.34 | 26.69 | +2.22% | 6,482,746 |
| 2025-09-16 | 25.76 | 26.25 | 25.45 | 26.11 | -0.23% | 5,938,083 |
| 2025-09-15 | 25.33 | 26.43 | 25.32 | 26.17 | +6.90% | 10,180,520 |
| 2025-09-12 | 24.12 | 24.57 | 23.98 | 24.48 | +0.53% | 4,557,226 |
| 2025-09-11 | 24.00 | 24.46 | 23.82 | 24.35 | +1.63% | 3,983,987 |
| 2025-09-10 | 24.20 | 24.25 | 23.86 | 23.96 | -1.07% | 3,995,955 |
| 2025-09-09 | 24.39 | 24.54 | 24.05 | 24.22 | +1.76% | 3,979,588 |
| 2025-09-08 | 23.64 | 23.89 | 23.48 | 23.80 | +0.63% | 2,476,089 |
| 2025-09-05 | 23.92 | 23.93 | 23.31 | 23.65 | -1.38% | 4,027,971 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+20.33%）。最弱月份：10月（-18.24%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Li Auto Inc（LI）最新收盤價是多少？
2026-09-02 收於 12.01，來自Closelook數據湖的每日價格紀錄。
LI 的52週最高價和最低價是多少？
過去52週最高 27.10、最低 11.65（截至 2026-09-02）。
Li Auto Inc 歷史上最強和最弱的月份是哪個？
歷史上，LI 最強的日曆月份是2月（平均 +20.33%），最弱的是10月（平均 -18.24%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。