Liberty Global PLC Class B（LBTYB）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	12.00	12.12	11.52	12.05	-0.50%	12,500
2026-10-15	11.64	12.11	11.64	12.11	+0.08%	1,700
2026-10-14	12.00	12.10	11.65	12.10	+0.67%	1,500
2026-10-13	12.09	12.09	12.02	12.02	-2.51%	1,600
2026-10-12	12.40	12.40	11.62	12.33	+1.15%	17,000
2026-10-09	12.45	12.60	12.09	12.19	-1.53%	11,300
2026-10-08	12.84	12.84	12.32	12.38	-1.67%	17,800
2026-10-07	12.77	12.80	12.23	12.59	+0.24%	29,700
2026-10-06	12.56	12.80	12.42	12.56	-2.64%	34,600
2026-10-05	12.02	13.05	12.00	12.90	+4.28%	17,600
2026-10-02	11.92	12.37	11.92	12.37	-0.40%	12,300
2026-10-01	12.42	12.42	12.42	12.42	+1.72%	500
2026-09-30	12.75	12.85	12.21	12.21	-2.63%	18,400
2026-09-29	12.39	13.00	11.82	12.54	+4.07%	231,800
2026-09-28	12.50	12.88	11.99	12.05	-2.90%	126,900
2026-09-25	12.30	12.41	11.98	12.41	+3.68%	22,800
2026-09-24	11.88	12.83	11.88	11.97	-3.55%	27,300
2026-09-23	12.45	12.45	12.41	12.41	+0.49%	1,900
2026-09-22	12.28	12.35	12.28	12.35	-0.56%	2,000
2026-09-21	12.42	12.42	12.42	12.42	+0.00%	0
2026-09-18	13.01	13.01	12.37	12.42	-0.48%	3,500
2026-09-17	12.48	12.48	12.48	12.48	+0.00%	0
2026-09-16	12.41	12.96	12.41	12.48	-0.79%	1,700
2026-09-15	12.58	12.58	12.58	12.58	-0.55%	300
2026-09-14	12.65	12.65	12.65	12.65	+0.00%	0
2026-09-11	12.65	12.65	12.65	12.65	+1.61%	300
2026-09-10	12.45	12.45	12.45	12.45	-5.32%	500
2026-09-09	13.15	13.15	13.15	13.15	+0.00%	0
2026-09-08	13.15	13.15	13.15	13.15	+0.00%	0
2026-09-04	13.15	13.15	13.15	13.15	+0.00%	0
2026-09-03	13.15	13.15	13.15	13.15	+0.00%	0
2026-09-02	13.15	13.15	13.15	13.15	+4.78%	500
2026-09-01	12.55	12.55	12.55	12.55	+0.00%	0
2026-08-31	12.55	12.55	12.55	12.55	+0.56%	500
2026-08-28	12.48	12.48	12.48	12.48	-3.48%	400
2026-08-27	12.93	12.93	12.93	12.93	-0.23%	400
2026-08-26	12.96	12.96	12.96	12.96	-3.28%	1,500
2026-08-25	12.60	13.66	12.60	13.40	-1.90%	98,300
2026-08-24	13.01	13.66	12.48	13.66	+4.67%	6,500
2026-08-21	13.05	13.05	13.05	13.05	+0.00%	800
2026-08-20	13.07	13.08	13.05	13.05	-3.05%	1,100
2026-08-19	13.10	13.46	13.10	13.46	+1.97%	3,700
2026-08-18	13.60	13.60	13.00	13.20	+1.77%	17,900
2026-08-17	12.00	13.00	11.55	12.97	+9.08%	6,000
2026-08-14	11.89	11.89	11.89	11.89	+0.00%	0
2026-08-13	12.15	12.20	11.89	11.89	-4.50%	1,900
2026-08-12	12.45	12.45	12.45	12.45	-1.97%	500
2026-08-11	13.65	13.65	12.70	12.70	-3.79%	4,400
2026-08-10	13.05	13.41	12.80	13.20	+3.94%	5,700
2026-08-07	11.54	12.70	11.54	12.70	+3.34%	2,400
2026-08-06	12.21	12.30	12.20	12.29	+0.74%	1,400
2026-08-05	12.20	12.20	12.20	12.20	+0.00%	0
2026-08-04	12.20	12.20	12.20	12.20	+0.00%	0
2026-08-03	12.20	12.20	12.20	12.20	+0.00%	0
2026-07-31	11.74	12.20	11.74	12.20	+0.83%	700
2026-07-30	12.10	12.10	12.10	12.10	-2.42%	1,400
2026-07-29	12.40	12.40	12.40	12.40	+0.00%	0
2026-07-28	13.20	13.30	11.70	12.40	+2.48%	3,400
2026-07-27	12.08	13.30	11.61	12.10	+0.00%	3,900
2026-07-24	11.20	12.10	11.19	12.10	+8.04%	2,600
2026-07-23	11.20	11.20	11.20	11.20	-4.60%	200
2026-07-22	11.74	11.74	11.74	11.74	-5.02%	300
2026-07-21	12.36	12.36	12.36	12.36	+0.00%	0
2026-07-20	12.39	12.39	11.20	12.36	+3.00%	4,000
2026-07-17	12.21	12.45	11.40	12.00	-4.08%	1,900
2026-07-16	12.09	14.17	11.54	12.51	+2.54%	22,100
2026-07-15	12.20	12.20	12.20	12.20	+0.00%	0
2026-07-14	12.13	12.20	12.13	12.20	-4.69%	1,200
2026-07-13	12.96	13.31	12.33	12.80	+9.87%	2,800
2026-07-10	11.40	11.65	11.40	11.65	+0.09%	2,700
2026-07-09	10.95	14.10	10.54	11.64	+5.82%	35,600
2026-07-08	12.00	12.00	11.00	11.00	-0.09%	1,100
2026-07-07	11.70	12.06	10.71	11.01	-1.96%	3,400
2026-07-06	11.54	12.45	10.63	11.23	-14.92%	6,300
2026-07-02	13.20	13.20	13.20	13.20	+0.00%	0
2026-07-01	12.23	14.50	12.23	13.20	+1.54%	17,500
2026-06-30	13.00	13.00	13.00	13.00	+0.00%	0
2026-06-29	12.10	13.00	12.08	13.00	+1.40%	1,400
2026-06-26	12.82	12.82	12.82	12.82	+0.00%	0
2026-06-25	12.45	13.20	12.45	12.82	-2.88%	4,300
2026-06-24	13.30	13.40	13.10	13.20	+0.76%	4,100
2026-06-23	12.74	13.10	12.38	13.10	-0.76%	5,100
2026-06-22	13.23	13.24	12.75	13.20	+0.00%	3,800
2026-06-18	12.22	13.55	12.22	13.20	-1.49%	2,200
2026-06-17	13.40	13.40	13.40	13.40	+0.00%	0
2026-06-16	13.40	13.40	13.40	13.40	+0.00%	0
2026-06-15	13.11	13.40	13.00	13.40	-1.47%	700
2026-06-12	13.33	13.60	13.33	13.60	+0.00%	1,800
2026-06-11	13.00	13.60	13.00	13.60	+0.44%	900
2026-06-10	13.00	13.54	13.00	13.54	-0.29%	600
2026-06-09	13.70	13.75	12.97	13.58	-3.00%	3,100
2026-06-08	14.00	14.00	14.00	14.00	+0.00%	0
2026-06-05	12.27	14.00	12.27	14.00	+0.07%	800
2026-06-04	14.40	14.40	13.99	13.99	+0.00%	1,200
2026-06-03	13.00	14.20	12.75	13.99	+1.45%	1,200
2026-06-02	13.72	13.79	13.72	13.79	+1.92%	900
2026-06-01	14.10	14.10	13.53	13.53	-6.69%	1,400
2026-05-29	14.75	14.75	14.09	14.50	+1.75%	2,900
2026-05-28	13.56	14.25	13.56	14.25	+0.14%	1,200
2026-05-27	14.50	14.50	14.09	14.23	-0.28%	1,200
2026-05-26	12.45	14.70	12.45	14.27	-2.19%	1,900
2026-05-22	14.17	14.59	13.51	14.59	-1.02%	6,300
2026-05-21	15.30	15.40	14.25	14.74	-4.60%	3,700
2026-05-20	15.45	15.45	15.45	15.45	+0.00%	0
2026-05-19	14.43	16.20	14.43	15.45	-0.39%	2,900
2026-05-18	15.90	15.90	15.50	15.51	+0.71%	2,100
2026-05-15	13.74	15.75	13.74	15.40	+4.05%	5,000
2026-05-14	14.25	15.80	14.22	14.80	-0.20%	7,500
2026-05-13	14.83	14.83	14.83	14.83	+0.41%	1,000
2026-05-12	14.50	16.05	13.50	14.77	+0.00%	107,400
2026-05-11	15.50	16.29	13.59	14.77	-7.98%	78,900
2026-05-08	16.05	16.05	16.05	16.05	+0.00%	0
2026-05-07	16.05	16.05	16.05	16.05	+0.00%	0
2026-05-06	16.20	16.20	15.48	16.05	-0.93%	2,000
2026-05-05	16.00	16.35	14.93	16.20	-1.22%	3,400
2026-05-04	16.80	16.80	16.00	16.40	-0.55%	5,700
2026-05-01	15.89	16.90	15.89	16.49	+8.63%	7,000
2026-04-30	15.35	16.68	14.95	15.18	-9.10%	4,300
2026-04-29	16.70	16.70	15.72	16.70	+0.30%	800
2026-04-28	16.33	17.00	15.75	16.65	-4.03%	6,300
2026-04-27	16.45	17.35	16.45	17.35	+0.00%	800
2026-04-24	16.84	18.00	16.75	17.35	+3.03%	8,900
2026-04-23	16.80	17.38	16.16	16.84	-1.00%	13,500
2026-04-22	14.71	17.65	14.21	17.01	+14.93%	29,100
2026-04-21	14.32	14.98	13.76	14.80	+3.21%	56,200
2026-04-20	14.34	14.34	14.34	14.34	-2.78%	900
2026-04-17	14.75	14.75	14.75	14.75	+0.00%	0
2026-04-16	14.75	14.75	14.75	14.75	+0.00%	0
2026-04-15	14.75	14.75	14.75	14.75	+0.00%	0
2026-04-14	14.10	14.97	13.61	14.75	+4.61%	12,800
2026-04-13	14.00	14.10	14.00	14.10	+1.29%	2,400
2026-04-10	13.31	14.30	12.90	13.92	+1.38%	13,700
2026-04-09	13.50	13.73	13.50	13.73	-1.93%	1,700
2026-04-08	13.46	14.19	13.45	14.00	+3.70%	16,800
2026-04-07	13.00	13.63	12.85	13.50	-0.22%	10,800
2026-04-06	12.70	13.53	12.62	13.53	+0.45%	5,800
2026-04-02	12.10	13.47	12.03	13.47	-1.68%	154,100
2026-04-01	13.00	14.00	13.00	13.70	+3.01%	8,800
2026-03-31	13.30	13.30	13.30	13.30	+0.00%	0
2026-03-30	13.11	13.75	11.95	13.30	-1.48%	11,600
2026-03-27	13.50	13.50	13.50	13.50	+1.50%	3,000
2026-03-26	13.70	13.70	12.68	13.30	+2.23%	3,900
2026-03-25	13.80	13.91	13.01	13.01	-5.31%	6,100
2026-03-24	13.54	14.25	13.35	13.74	+2.16%	5,500
2026-03-23	14.17	14.24	12.74	13.45	-5.08%	11,700
2026-03-20	12.14	14.70	12.14	14.17	+16.72%	21,000
2026-03-19	12.06	12.20	12.05	12.14	-1.22%	1,400
2026-03-18	12.30	12.30	12.19	12.29	-0.89%	1,000
2026-03-17	12.32	12.58	12.19	12.40	+0.65%	1,300
2026-03-16	12.19	12.33	12.12	12.32	-1.04%	2,600
2026-03-13	12.56	13.31	12.31	12.45	-1.50%	13,600
2026-03-12	12.23	12.82	12.23	12.64	+0.64%	8,300
2026-03-11	12.49	13.30	12.44	12.56	-1.88%	40,700
2026-03-10	12.81	13.14	12.45	12.80	-2.51%	9,100
2026-03-09	13.13	13.13	13.13	13.13	+0.00%	0
2026-03-06	12.67	13.30	12.67	13.13	-0.08%	25,700
2026-03-05	13.00	13.44	12.66	13.14	+1.47%	12,000
2026-03-04	12.39	13.00	12.38	12.95	+3.35%	5,200
2026-03-03	12.73	12.82	12.40	12.53	-1.80%	6,000
2026-03-02	12.50	12.95	12.50	12.76	+0.31%	10,700
2026-02-27	12.91	13.01	12.72	12.72	-0.70%	1,800
2026-02-26	12.87	12.87	12.81	12.81	-4.26%	1,200
2026-02-25	12.93	13.38	12.93	13.38	+4.29%	1,500
2026-02-24	13.00	13.45	12.72	12.83	-3.90%	10,600
2026-02-23	13.38	13.38	12.53	13.35	+1.44%	9,000
2026-02-20	13.30	13.51	12.90	13.16	-2.52%	7,500
2026-02-19	13.61	13.64	13.25	13.50	-4.12%	22,000
2026-02-18	13.24	15.20	13.24	14.08	+5.31%	22,600
2026-02-17	13.97	14.03	13.23	13.37	-10.57%	25,500
2026-02-13	15.30	15.30	14.00	14.95	-0.27%	7,400
2026-02-12	14.00	16.13	13.75	14.99	+0.94%	18,700
2026-02-11	14.46	16.15	14.00	14.85	-1.33%	33,200
2026-02-10	14.14	16.70	14.13	15.05	-2.08%	39,100
2026-02-09	15.28	16.70	14.01	15.37	-14.66%	122,700
2026-02-06	29.01	29.01	17.00	18.01	+49.71%	2,519,800
2026-02-05	11.97	12.31	11.08	12.03	+10.98%	17,000
2026-02-04	10.84	10.84	10.84	10.84	+0.00%	0
2026-02-03	10.84	10.84	10.84	10.84	+0.00%	0
2026-02-02	10.84	10.84	10.84	10.84	-1.81%	300
2026-01-30	11.04	11.04	11.04	11.04	+0.00%	0
2026-01-29	11.04	11.04	11.04	11.04	+2.41%	1,000
2026-01-28	10.78	10.78	10.78	10.78	+0.00%	0
2026-01-27	10.57	10.78	10.57	10.78	-0.19%	500
2026-01-26	10.80	10.80	10.80	10.80	+0.00%	0
2026-01-23	10.43	10.80	10.32	10.80	+1.69%	1,100
2026-01-22	10.50	10.62	10.50	10.62	+1.14%	1,400
2026-01-21	10.24	10.50	10.24	10.50	+2.54%	2,100
2026-01-20	10.20	10.24	10.20	10.24	-0.58%	1,400
2026-01-16	10.78	10.78	10.21	10.30	-3.65%	7,600
2026-01-15	10.80	10.80	10.49	10.69	+1.81%	5,400
2026-01-14	10.85	10.87	10.50	10.50	-1.78%	1,700
2026-01-13	11.00	11.00	10.55	10.69	-1.47%	3,000
2026-01-12	10.85	10.85	10.85	10.85	+0.00%	0
2026-01-09	10.89	10.89	10.85	10.85	-2.43%	300
2026-01-08	11.12	11.12	11.12	11.12	+0.00%	0
2026-01-07	11.12	11.12	11.12	11.12	-0.54%	300
2026-01-06	11.18	11.18	11.18	11.18	+0.00%	0
2026-01-05	11.18	11.18	11.18	11.18	+0.00%	0
2026-01-02	11.50	11.50	11.18	11.18	-5.41%	1,000
2025-12-31	11.82	11.82	11.82	11.82	+6.49%	1,400
2025-12-30	11.10	11.10	11.10	11.10	+0.00%	0
2025-12-29	11.10	11.10	11.10	11.10	-0.18%	400
2025-12-26	11.25	11.25	11.12	11.12	-3.30%	500
2025-12-24	11.50	11.50	11.50	11.50	+4.55%	400
2025-12-23	11.00	11.00	11.00	11.00	+0.00%	0
2025-12-22	11.00	11.00	11.00	11.00	+0.00%	0
2025-12-19	10.80	11.11	10.80	11.00	+1.85%	1,600
2025-12-18	10.80	10.80	10.80	10.80	-0.64%	200
2025-12-17	10.91	11.04	10.87	10.87	-1.90%	3,800
2025-12-16	11.01	11.08	10.85	11.08	-1.77%	3,500
2025-12-15	11.32	11.32	11.28	11.28	+0.00%	1,000
2025-12-12	11.58	11.58	11.26	11.28	+2.92%	1,700
2025-12-11	11.83	12.06	10.96	10.96	+0.74%	2,600
2025-12-10	11.08	11.10	10.88	10.88	+0.28%	1,400
2025-12-09	11.00	11.00	10.85	10.85	-3.98%	1,200
2025-12-08	11.30	11.30	11.30	11.30	+3.10%	800
2025-12-05	10.96	10.96	10.96	10.96	-3.35%	1,500
2025-12-04	11.34	11.34	11.34	11.34	+0.00%	0
2025-12-03	11.34	11.34	11.34	11.34	+0.98%	800
2025-12-02	11.65	11.92	11.15	11.23	-2.52%	6,400
2025-12-01	11.17	11.53	11.11	11.52	+1.05%	4,000
2025-11-28	11.30	11.80	11.20	11.40	+1.33%	3,400
2025-11-26	11.29	11.29	11.25	11.25	+2.55%	700
2025-11-25	10.97	10.97	10.97	10.97	+0.00%	0
2025-11-24	10.97	10.97	10.97	10.97	+0.00%	0
2025-11-21	10.97	10.97	10.97	10.97	+4.48%	900
2025-11-20	10.50	10.50	10.50	10.50	+0.00%	0
2025-11-19	10.50	10.50	10.50	10.50	+0.00%	0
2025-11-18	10.50	10.50	10.50	10.50	+0.00%	0
2025-11-17	10.50	10.50	10.50	10.50	+0.00%	0
2025-11-14	10.50	10.50	10.50	10.50	+1.94%	600
2025-11-13	10.30	10.30	10.30	10.30	+0.00%	0
2025-11-12	10.30	10.30	10.30	10.30	+0.00%	0
2025-11-11	10.30	10.30	10.30	10.30	+0.00%	0
2025-11-10	10.30	10.30	10.30	10.30	+0.00%	0
2025-11-07	10.30	10.30	10.30	10.30	-6.36%	400
2025-11-06	11.00	11.00	11.00	11.00	+0.00%	0
2025-11-05	11.00	11.00	11.00	11.00	+0.00%	0
2025-11-04	11.00	11.00	11.00	11.00	+0.00%	0
2025-11-03	11.00	11.00	11.00	11.00	+0.00%	0
2025-10-31	11.00	11.00	11.00	11.00	+0.00%	0
2025-10-30	11.00	11.00	11.00	11.00	-6.06%	1,400
2025-10-29	11.71	11.71	11.71	11.71	+0.00%	0
2025-10-28	12.60	12.60	11.71	11.71	+1.83%	800
2025-10-27	11.50	11.50	11.50	11.50	+0.00%	0
2025-10-24	11.50	11.50	11.50	11.50	+0.00%	0
2025-10-23	11.50	11.50	11.50	11.50	+0.00%	0
2025-10-22	11.50	11.50	11.50	11.50	+4.45%	400
2025-10-21	11.01	11.01	11.01	11.01	+1.85%	400
2025-10-20	10.81	10.81	10.81	10.81	+0.00%	0

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：8月（+6.58%）。最弱月份：5月（-12.88%）。基於2年每日數據（2025–2026）。

1月-7.40%
2月+5.95%
3月+3.12%
4月+2.65%
5月-12.88%
6月-2.01%
7月-0.50%
8月+6.58%
9月+1.35%
10月-10.71%
11月+3.64%
12月+2.60%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Liberty Global PLC Class B（LBTYB）最新收盤價是多少？

2026-10-16 收於 12.05，來自Closelook數據湖的每日價格紀錄。

LBTYB 的52週最高價和最低價是多少？

過去52週最高 29.01、最低 10.20（截至 2026-10-16）。

Liberty Global PLC Class B 歷史上最強和最弱的月份是哪個？

歷史上，LBTYB 最強的日曆月份是8月（平均 +6.58%），最弱的是5月（平均 -12.88%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的449根日K線計算。