Laurentian Bank Of Canada（LB.TO）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	40.40	40.42	40.36	40.37	-0.07%	166,186
2026-10-15	40.42	40.42	40.39	40.40	-0.05%	69,300
2026-10-14	40.40	40.42	40.39	40.42	+0.00%	127,800
2026-10-13	40.40	40.42	40.38	40.42	+0.15%	96,600
2026-10-09	40.36	40.39	40.35	40.36	-0.05%	102,600
2026-10-08	40.33	40.39	40.33	40.38	+0.00%	66,200
2026-10-07	40.31	40.38	40.30	40.38	+0.17%	201,300
2026-10-06	40.35	40.37	40.31	40.31	-0.10%	107,000
2026-10-05	40.30	40.38	40.30	40.35	+0.12%	141,500
2026-10-02	40.31	40.34	40.30	40.30	-0.02%	241,700
2026-10-01	40.23	40.33	40.23	40.31	-0.86%	191,800
2026-09-30	40.66	40.70	40.60	40.66	-0.02%	155,500
2026-09-29	40.63	40.68	40.59	40.67	+0.07%	148,200
2026-09-28	40.70	40.72	40.64	40.64	-0.10%	221,100
2026-09-25	40.66	40.69	40.66	40.68	+0.02%	64,290
2026-09-24	40.65	40.67	40.62	40.67	+0.10%	148,181
2026-09-23	40.62	40.65	40.60	40.63	-0.10%	183,586
2026-09-22	40.67	40.67	40.60	40.67	+0.02%	287,388
2026-09-21	40.57	40.66	40.51	40.66	+0.64%	229,651
2026-09-18	40.65	40.68	40.40	40.40	-0.69%	594,443
2026-09-17	40.68	40.68	40.65	40.68	+0.00%	73,567
2026-09-16	40.65	40.68	40.62	40.68	+0.12%	88,738
2026-09-15	40.63	40.66	40.62	40.63	+0.00%	130,180
2026-09-14	40.62	40.69	40.62	40.63	-0.02%	162,521
2026-09-11	40.65	40.65	40.61	40.64	-0.02%	127,834
2026-09-10	40.61	40.65	40.60	40.65	+0.05%	182,677
2026-09-09	40.60	40.63	40.59	40.63	+0.12%	194,980
2026-09-08	40.62	40.63	40.58	40.58	-0.10%	127,902
2026-09-04	40.60	40.62	40.58	40.62	+0.00%	232,040
2026-09-03	40.60	40.62	40.58	40.62	+0.07%	383,924
2026-09-02	40.60	40.63	40.58	40.59	-0.07%	77,484
2026-09-01	40.63	40.64	40.58	40.62	+0.05%	112,822
2026-08-31	40.41	40.62	40.41	40.60	+0.69%	444,930
2026-08-28	40.30	40.34	40.30	40.32	+0.02%	218,834
2026-08-27	40.30	40.34	40.30	40.31	+0.00%	201,313
2026-08-26	40.33	40.34	40.30	40.31	-0.02%	213,831
2026-08-25	40.33	40.34	40.31	40.32	-0.05%	180,596
2026-08-24	40.34	40.38	40.31	40.34	-0.15%	199,424
2026-08-21	40.39	40.40	40.31	40.40	+0.00%	206,020
2026-08-20	40.30	40.40	40.30	40.40	+0.25%	81,347
2026-08-19	40.30	40.32	40.30	40.30	+0.00%	72,588
2026-08-18	40.28	40.33	40.27	40.30	+0.07%	145,843
2026-08-17	40.26	40.30	40.26	40.27	+0.02%	183,660
2026-08-14	40.27	40.29	40.26	40.26	-0.02%	100,980
2026-08-13	40.27	40.30	40.26	40.27	+0.02%	246,546
2026-08-12	40.26	40.30	40.26	40.26	-0.02%	104,172
2026-08-11	40.23	40.28	40.23	40.27	+0.07%	270,953
2026-08-10	40.24	40.26	40.23	40.24	-0.02%	351,748
2026-08-07	40.26	40.28	40.25	40.25	-0.12%	162,740
2026-08-06	40.28	40.30	40.25	40.30	+0.00%	94,489
2026-08-05	40.27	40.30	40.26	40.30	+0.02%	97,761
2026-08-04	40.30	40.32	40.26	40.29	+0.02%	121,681
2026-07-31	40.31	40.35	40.28	40.28	-0.05%	89,047
2026-07-30	40.28	40.35	40.26	40.30	+0.12%	217,826
2026-07-29	40.26	40.28	40.25	40.25	-0.10%	187,364
2026-07-28	40.33	40.33	40.25	40.29	-0.10%	297,763
2026-07-27	40.30	40.34	40.28	40.33	+0.10%	258,097
2026-07-24	40.33	40.35	40.29	40.29	-0.15%	83,870
2026-07-23	40.24	40.35	40.24	40.35	+0.20%	192,150
2026-07-22	40.24	40.27	40.24	40.27	+0.15%	38,872
2026-07-21	40.22	40.28	40.21	40.21	-0.02%	203,487
2026-07-20	40.16	40.23	40.13	40.22	+0.10%	142,810
2026-07-17	40.24	40.24	40.18	40.18	-0.20%	113,825
2026-07-16	40.15	40.26	40.15	40.26	+0.00%	180,926
2026-07-15	40.18	40.26	40.18	40.26	+0.20%	121,396
2026-07-14	40.31	40.33	40.18	40.18	-0.25%	166,418
2026-07-13	40.28	40.32	40.20	40.28	+0.15%	174,219
2026-07-10	40.27	40.28	40.20	40.22	-0.10%	138,866
2026-07-09	40.24	40.28	40.24	40.26	-0.05%	130,024
2026-07-08	40.19	40.28	40.17	40.28	+0.15%	148,421
2026-07-07	40.18	40.23	40.18	40.22	+0.02%	120,351
2026-07-06	40.16	40.23	40.16	40.21	+0.20%	160,773
2026-07-03	40.07	40.25	40.07	40.13	+0.20%	82,186
2026-07-02	40.15	40.18	40.05	40.05	-0.27%	191,224
2026-06-30	40.16	40.27	40.15	40.16	-0.99%	129,953
2026-06-29	40.56	40.78	40.56	40.56	-0.02%	388,471
2026-06-26	40.48	40.77	40.42	40.57	+0.15%	270,881
2026-06-25	40.48	40.51	40.42	40.51	+0.05%	124,081
2026-06-24	40.48	40.50	40.40	40.49	+0.05%	117,154
2026-06-23	40.32	40.47	40.32	40.47	+0.37%	93,008
2026-06-22	40.33	40.38	40.31	40.32	-0.05%	186,176
2026-06-19	40.41	40.48	40.34	40.34	-0.15%	110,080
2026-06-18	40.44	40.50	40.40	40.40	+0.07%	103,263
2026-06-17	40.43	40.47	40.35	40.37	+0.07%	139,259
2026-06-16	40.39	40.52	40.34	40.34	-0.20%	165,551
2026-06-15	40.33	40.42	40.33	40.42	+0.17%	178,807
2026-06-12	40.33	40.36	40.31	40.35	+0.00%	152,028
2026-06-11	40.35	40.36	40.30	40.35	+0.00%	136,309
2026-06-10	40.33	40.38	40.30	40.35	-0.02%	65,953
2026-06-09	40.34	40.36	40.30	40.36	+0.05%	125,395
2026-06-08	40.29	40.34	40.28	40.34	+0.10%	206,428
2026-06-05	40.27	40.32	40.26	40.30	+0.00%	127,779
2026-06-04	40.35	40.39	40.28	40.30	-0.15%	176,891
2026-06-03	40.29	40.39	40.29	40.36	+0.17%	97,496
2026-06-02	40.30	40.33	40.27	40.29	-0.02%	250,881
2026-06-01	40.22	40.32	40.21	40.30	+0.12%	195,021
2026-05-29	40.39	40.40	40.20	40.25	-0.52%	359,464
2026-05-28	40.38	40.46	40.37	40.46	+0.12%	176,186
2026-05-27	40.36	40.41	40.36	40.41	+0.05%	91,563
2026-05-26	40.32	40.39	40.32	40.39	+0.05%	96,829
2026-05-25	40.37	40.40	40.31	40.37	+0.00%	23,643
2026-05-22	40.38	40.39	40.35	40.37	+0.02%	118,908
2026-05-21	40.28	40.39	40.27	40.36	+0.17%	72,238
2026-05-20	40.27	40.37	40.27	40.29	-0.10%	78,075
2026-05-19	40.30	40.35	40.27	40.33	+0.12%	163,775
2026-05-15	40.31	40.32	40.28	40.28	-0.02%	50,980
2026-05-14	40.29	40.34	40.27	40.29	+0.00%	107,258
2026-05-13	40.30	40.33	40.28	40.29	+0.05%	37,374
2026-05-12	40.27	40.32	40.26	40.27	+0.00%	116,171
2026-05-11	40.32	40.32	40.27	40.27	+0.00%	108,507
2026-05-08	40.32	40.35	40.27	40.27	-0.20%	129,373
2026-05-07	40.34	40.35	40.27	40.35	+0.12%	78,148
2026-05-06	40.30	40.31	40.26	40.30	+0.07%	129,811
2026-05-05	40.32	40.39	40.27	40.27	-0.27%	88,155
2026-05-04	40.27	40.38	40.26	40.38	+0.07%	159,744
2026-05-01	40.35	40.38	40.28	40.35	+0.20%	81,721
2026-04-30	40.37	40.40	40.27	40.27	-0.27%	192,753
2026-04-29	40.37	40.38	40.33	40.38	+0.07%	53,462
2026-04-28	40.34	40.41	40.28	40.35	+0.25%	128,246
2026-04-27	40.23	40.31	40.23	40.25	+0.00%	144,771
2026-04-24	40.35	40.35	40.25	40.25	-0.05%	58,463
2026-04-23	40.23	40.32	40.23	40.27	+0.02%	93,464
2026-04-22	40.27	40.27	40.20	40.26	+0.02%	99,428
2026-04-21	40.21	40.30	40.19	40.25	-0.07%	123,967
2026-04-20	40.17	40.28	40.16	40.28	-0.05%	75,156
2026-04-17	40.17	40.30	40.16	40.30	+0.47%	212,384
2026-04-16	40.13	40.18	40.08	40.11	-0.20%	72,158
2026-04-15	40.19	40.22	40.13	40.19	-0.12%	62,062
2026-04-14	40.18	40.27	40.16	40.24	-0.02%	96,312
2026-04-13	40.16	40.25	40.16	40.25	+0.02%	85,580
2026-04-10	40.14	40.25	40.14	40.24	+0.10%	90,002
2026-04-09	40.11	40.23	40.11	40.20	+0.05%	144,729
2026-04-08	40.17	40.21	40.08	40.18	+0.27%	174,627
2026-04-07	40.07	40.16	40.06	40.07	-0.17%	66,194
2026-04-06	40.07	40.14	40.07	40.14	+0.12%	56,565
2026-04-02	39.99	40.20	39.99	40.09	+0.20%	204,563
2026-04-01	40.10	40.19	39.96	40.01	-1.19%	322,382
2026-03-31	40.32	40.49	40.27	40.49	+0.65%	297,483
2026-03-30	40.20	40.29	40.20	40.23	+0.12%	191,962
2026-03-27	40.18	40.23	40.17	40.18	+0.02%	242,816
2026-03-26	40.20	40.24	40.15	40.17	-0.02%	372,673
2026-03-25	40.18	40.27	40.17	40.18	+0.02%	328,433
2026-03-24	40.16	40.22	40.16	40.17	+0.02%	141,329
2026-03-23	40.26	40.29	40.10	40.16	-0.32%	436,896
2026-03-20	40.17	40.29	40.11	40.29	+0.15%	775,404
2026-03-19	40.20	40.23	40.12	40.23	+0.07%	229,171
2026-03-18	40.15	40.25	40.15	40.20	+0.00%	141,393
2026-03-17	40.21	40.23	40.11	40.20	+0.20%	141,190
2026-03-16	40.15	40.19	40.12	40.12	-0.07%	148,322
2026-03-13	40.19	40.23	40.11	40.15	-0.02%	210,111
2026-03-12	40.18	40.22	40.16	40.16	-0.10%	109,541
2026-03-11	40.29	40.32	40.18	40.20	-0.27%	132,354
2026-03-10	40.23	40.35	40.23	40.31	-0.07%	74,577
2026-03-09	40.18	40.42	40.13	40.34	+0.35%	252,520
2026-03-06	40.23	40.30	40.20	40.20	-0.47%	262,829
2026-03-05	40.23	40.39	40.15	40.39	+0.35%	169,946
2026-03-04	40.25	40.47	40.20	40.25	-0.40%	205,484
2026-03-03	40.28	40.44	40.15	40.41	+0.30%	154,360
2026-03-02	40.09	40.31	40.09	40.29	+0.25%	174,274
2026-02-27	40.12	40.19	40.08	40.19	+0.17%	423,776
2026-02-26	40.12	40.19	40.12	40.12	+0.02%	129,362
2026-02-25	40.12	40.17	40.11	40.11	+0.05%	155,231
2026-02-24	40.09	40.14	40.09	40.09	-0.12%	383,649
2026-02-23	40.17	40.21	40.10	40.14	-0.27%	184,868
2026-02-20	40.15	40.25	40.15	40.25	+0.35%	103,532
2026-02-19	40.08	40.14	40.08	40.11	+0.07%	91,040
2026-02-18	40.10	40.11	40.07	40.08	-0.05%	124,249
2026-02-17	40.06	40.15	40.06	40.10	+0.05%	146,413
2026-02-13	40.08	40.13	40.07	40.08	-0.07%	121,755
2026-02-12	40.12	40.15	40.07	40.11	-0.05%	143,958
2026-02-11	40.15	40.16	40.08	40.13	+0.12%	66,333
2026-02-10	40.02	40.15	40.02	40.08	+0.02%	180,773
2026-02-09	40.02	40.09	40.02	40.07	+0.17%	102,577
2026-02-06	40.05	40.09	39.98	40.00	-0.12%	198,493
2026-02-05	39.97	40.07	39.97	40.05	+0.20%	169,129
2026-02-04	40.03	40.10	39.97	39.97	-0.15%	243,191
2026-02-03	40.02	40.15	40.00	40.03	+0.02%	179,008
2026-02-02	39.97	40.08	39.97	40.02	+0.05%	409,018
2026-01-30	40.06	40.06	39.95	40.00	-0.02%	178,776
2026-01-29	39.95	40.09	39.95	40.01	+0.02%	190,455
2026-01-28	39.95	40.00	39.94	40.00	+0.10%	158,715
2026-01-27	39.90	39.97	39.90	39.96	+0.13%	155,134
2026-01-26	39.90	39.96	39.90	39.91	+0.05%	210,382
2026-01-23	39.92	39.95	39.87	39.89	-0.05%	254,270
2026-01-22	39.93	39.99	39.90	39.91	-0.05%	168,300
2026-01-21	39.90	39.98	39.89	39.93	+0.00%	534,378
2026-01-20	39.89	39.94	39.89	39.93	+0.03%	197,033
2026-01-19	39.90	39.93	39.89	39.92	+0.08%	87,679
2026-01-16	39.90	39.93	39.87	39.89	-0.03%	522,699
2026-01-15	39.90	39.94	39.87	39.90	+0.05%	180,370
2026-01-14	39.92	39.98	39.87	39.88	-0.20%	207,412
2026-01-13	39.91	39.96	39.91	39.96	+0.13%	553,935
2026-01-12	39.85	39.98	39.85	39.91	+0.03%	342,845
2026-01-09	39.91	39.97	39.86	39.90	+0.08%	525,679
2026-01-08	39.95	39.99	39.85	39.87	-0.18%	418,408
2026-01-07	40.00	40.05	39.94	39.94	-0.25%	403,067
2026-01-06	39.95	40.05	39.89	40.04	+0.28%	441,831
2026-01-05	39.89	40.07	39.86	39.93	-0.94%	217,234
2026-01-02	40.30	40.42	40.27	40.31	+0.02%	495,290
2025-12-31	40.22	40.30	40.21	40.30	+0.17%	242,071
2025-12-30	40.26	40.30	40.23	40.23	+0.02%	172,091
2025-12-29	40.14	40.34	40.14	40.22	-0.20%	148,512
2025-12-24	40.25	40.30	40.20	40.30	+0.12%	51,178
2025-12-23	40.15	40.28	40.15	40.25	+0.25%	169,804
2025-12-22	40.00	40.18	39.99	40.15	+0.37%	611,236
2025-12-19	39.97	40.03	39.96	40.00	+0.08%	203,946
2025-12-18	39.99	40.03	39.95	39.97	-0.05%	315,159
2025-12-17	39.95	40.01	39.95	39.99	+0.08%	257,124
2025-12-16	39.96	40.00	39.95	39.96	-0.03%	412,890
2025-12-15	39.96	39.99	39.94	39.97	+0.03%	657,233
2025-12-12	39.99	39.99	39.95	39.96	-0.05%	424,087
2025-12-11	39.94	39.99	39.94	39.98	+0.08%	399,948
2025-12-10	39.85	40.00	39.85	39.95	+0.18%	537,928
2025-12-09	39.76	39.92	39.76	39.88	+0.18%	565,979
2025-12-08	39.84	39.88	39.77	39.81	-0.13%	845,332
2025-12-05	39.82	39.91	39.81	39.86	-0.10%	570,341
2025-12-04	39.80	39.97	39.80	39.90	+0.08%	689,185
2025-12-03	39.80	40.01	39.80	39.87	-0.25%	1,536,216
2025-12-02	39.77	40.01	39.50	39.97	+18.39%	2,687,241
2025-12-01	33.76	34.00	33.42	33.76	-0.97%	460,591
2025-11-28	33.60	34.13	33.41	34.09	+1.76%	232,198
2025-11-27	33.50	33.60	33.41	33.50	+0.30%	282,391
2025-11-26	33.33	33.44	33.28	33.40	+0.27%	387,749
2025-11-25	33.15	33.50	33.00	33.31	+0.54%	135,208
2025-11-24	33.00	33.14	32.76	33.13	+0.67%	87,254
2025-11-21	32.50	32.97	32.40	32.91	+1.36%	94,524
2025-11-20	32.84	32.92	32.45	32.47	-0.40%	146,187
2025-11-19	32.75	32.75	32.42	32.60	-0.37%	122,695
2025-11-18	32.55	32.77	32.29	32.72	-0.12%	110,224
2025-11-17	33.20	33.20	32.55	32.76	-1.18%	129,947
2025-11-14	33.07	33.18	32.71	33.15	-0.24%	189,558
2025-11-13	33.33	33.66	33.08	33.23	-0.60%	275,457
2025-11-12	33.43	33.50	33.30	33.43	+0.60%	166,801
2025-11-11	33.19	33.43	33.19	33.23	+0.18%	99,986
2025-11-10	33.30	33.64	33.11	33.17	-0.27%	120,124
2025-11-07	32.99	33.28	32.79	33.26	+0.70%	122,148
2025-11-06	33.31	33.31	32.79	33.03	-0.48%	99,827
2025-11-05	33.43	33.49	33.15	33.19	-0.15%	95,930
2025-11-04	33.02	33.44	32.94	33.24	-1.10%	174,600
2025-11-03	33.23	33.63	32.83	33.61	+0.93%	549,372
2025-10-31	32.79	33.35	32.57	33.30	+2.15%	264,527
2025-10-30	32.45	32.78	32.40	32.60	+0.52%	457,021
2025-10-29	32.48	32.66	32.25	32.43	-0.46%	122,447
2025-10-28	32.55	32.69	32.45	32.58	+0.00%	80,956
2025-10-27	32.66	32.66	32.47	32.58	+0.15%	131,277
2025-10-24	32.64	32.64	32.47	32.53	+0.37%	61,622
2025-10-23	32.27	32.60	32.27	32.41	+0.56%	214,965
2025-10-22	32.34	32.56	32.14	32.23	-0.31%	89,774
2025-10-21	31.80	32.37	31.80	32.33	+1.63%	214,963
2025-10-20	31.85	32.12	31.80	31.81	+0.00%	175,973

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：12月（+19.37%）。最弱月份：1月（-1.89%）。基於2年每日數據（2025–2026）。

1月-1.89%
2月-1.15%
3月+1.35%
4月+1.27%
5月+6.44%
6月+1.13%
7月+0.48%
8月+0.37%
9月+3.71%
10月+1.83%
11月+1.43%
12月+19.37%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Laurentian Bank Of Canada（LB.TO）最新收盤價是多少？

2026-10-16 收於 40.37，來自Closelook數據湖的每日價格紀錄。

LB.TO 的52週最高價和最低價是多少？

過去52週最高 40.78、最低 31.69（截至 2026-10-16）。

Laurentian Bank Of Canada 歷史上最強和最弱的月份是哪個？

歷史上，LB.TO 最強的日曆月份是12月（平均 +19.37%），最弱的是1月（平均 -1.89%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的450根日K線計算。