Comparing Back to the side-by-side chart ↗
JMT Network Services Public Company Limited（JMT.BK）— 價格歷史
截至 2026-10-15 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.20 | 10.70 | 10.20 | 10.50 | +1.94% | 11,130,700 |
| 2026-10-14 | 10.20 | 10.40 | 10.10 | 10.30 | +0.98% | 4,311,400 |
| 2026-10-12 | 10.00 | 10.20 | 9.90 | 10.20 | +0.99% | 3,793,100 |
| 2026-10-09 | 10.00 | 10.10 | 9.90 | 10.10 | +2.02% | 5,234,252 |
| 2026-10-08 | 10.10 | 10.10 | 9.85 | 9.90 | -1.00% | 2,967,150 |
| 2026-10-07 | 10.00 | 10.10 | 9.95 | 10.00 | +0.00% | 2,533,727 |
| 2026-10-06 | 10.10 | 10.10 | 10.00 | 10.00 | +0.00% | 1,061,297 |
| 2026-10-05 | 10.10 | 10.20 | 10.00 | 10.00 | -0.99% | 3,423,584 |
| 2026-10-02 | 10.10 | 10.20 | 10.00 | 10.10 | +0.00% | 1,432,596 |
| 2026-10-01 | 10.10 | 10.20 | 10.00 | 10.10 | +0.00% | 1,471,880 |
| 2026-09-30 | 10.30 | 10.40 | 9.90 | 10.10 | -1.94% | 7,149,700 |
| 2026-09-29 | 10.40 | 10.50 | 10.20 | 10.30 | -0.96% | 2,715,500 |
| 2026-09-28 | 10.50 | 10.50 | 10.30 | 10.40 | -0.95% | 1,436,000 |
| 2026-09-25 | 10.50 | 10.60 | 10.50 | 10.50 | +0.00% | 2,038,080 |
| 2026-09-24 | 10.70 | 10.70 | 10.40 | 10.50 | -1.87% | 3,491,442 |
| 2026-09-23 | 10.60 | 10.90 | 10.60 | 10.70 | +0.94% | 6,115,394 |
| 2026-09-22 | 10.80 | 10.80 | 10.50 | 10.60 | -0.93% | 5,437,455 |
| 2026-09-21 | 10.60 | 10.80 | 10.50 | 10.70 | +0.94% | 4,828,153 |
| 2026-09-18 | 10.60 | 10.60 | 10.40 | 10.60 | +0.95% | 3,036,443 |
| 2026-09-17 | 10.40 | 10.60 | 10.40 | 10.50 | +1.94% | 3,681,674 |
| 2026-09-16 | 10.50 | 10.60 | 10.30 | 10.30 | -1.90% | 3,558,636 |
| 2026-09-15 | 10.50 | 10.60 | 10.40 | 10.50 | +0.00% | 2,365,040 |
| 2026-09-14 | 10.50 | 10.60 | 10.30 | 10.50 | -0.94% | 3,512,264 |
| 2026-09-11 | 10.60 | 10.60 | 10.40 | 10.60 | -0.93% | 2,547,553 |
| 2026-09-10 | 10.80 | 10.90 | 10.70 | 10.70 | +0.00% | 3,427,855 |
| 2026-09-09 | 10.70 | 10.80 | 10.70 | 10.70 | +0.00% | 2,901,524 |
| 2026-09-08 | 10.60 | 10.70 | 10.50 | 10.70 | +0.94% | 3,607,620 |
| 2026-09-07 | 10.50 | 10.70 | 10.40 | 10.60 | +1.92% | 4,838,970 |
| 2026-09-04 | 10.50 | 10.60 | 10.40 | 10.40 | +0.97% | 5,391,372 |
| 2026-09-03 | 10.50 | 10.70 | 10.20 | 10.30 | -0.96% | 7,225,486 |
| 2026-09-02 | 10.70 | 10.80 | 10.30 | 10.40 | -3.70% | 11,902,363 |
| 2026-09-01 | 11.00 | 11.10 | 10.80 | 10.80 | -1.82% | 3,981,889 |
| 2026-08-31 | 11.20 | 11.20 | 10.90 | 11.00 | -1.79% | 5,021,258 |
| 2026-08-28 | 11.30 | 11.60 | 11.10 | 11.20 | +0.00% | 10,555,093 |
| 2026-08-27 | 11.40 | 11.50 | 11.20 | 11.20 | -1.75% | 3,325,789 |
| 2026-08-26 | 11.20 | 11.40 | 11.20 | 11.40 | +1.79% | 5,265,188 |
| 2026-08-25 | 11.50 | 11.50 | 11.10 | 11.20 | -2.61% | 5,912,115 |
| 2026-08-24 | 11.50 | 11.50 | 11.30 | 11.50 | -1.71% | 3,267,284 |
| 2026-08-21 | 11.70 | 12.00 | 11.70 | 11.70 | +0.00% | 8,961,776 |
| 2026-08-20 | 11.60 | 11.90 | 11.50 | 11.70 | +1.74% | 15,281,734 |
| 2026-08-19 | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 3,611,113 |
| 2026-08-18 | 11.50 | 11.70 | 11.50 | 11.60 | +0.00% | 5,785,209 |
| 2026-08-17 | 11.40 | 11.80 | 11.40 | 11.60 | +1.75% | 10,461,898 |
| 2026-08-14 | 11.50 | 11.70 | 11.30 | 11.40 | -0.87% | 7,537,980 |
| 2026-08-13 | 11.90 | 12.00 | 11.40 | 11.50 | -3.36% | 17,674,271 |
| 2026-08-11 | 12.00 | 12.10 | 11.80 | 11.90 | -0.83% | 9,583,578 |
| 2026-08-10 | 12.30 | 12.40 | 12.00 | 12.00 | -2.44% | 5,984,337 |
| 2026-08-07 | 12.20 | 12.40 | 12.10 | 12.30 | +1.65% | 4,096,931 |
| 2026-08-06 | 12.30 | 12.40 | 12.10 | 12.10 | -1.63% | 4,805,382 |
| 2026-08-05 | 12.60 | 12.60 | 12.20 | 12.30 | -0.81% | 9,483,488 |
| 2026-08-04 | 12.20 | 12.50 | 12.10 | 12.40 | +2.48% | 15,512,678 |
| 2026-08-03 | 12.00 | 12.30 | 12.00 | 12.10 | +0.83% | 9,283,503 |
| 2026-07-31 | 12.00 | 12.20 | 12.00 | 12.00 | +0.84% | 4,856,506 |
| 2026-07-30 | 11.90 | 12.00 | 11.60 | 11.90 | -1.65% | 9,457,810 |
| 2026-07-27 | 12.00 | 12.30 | 11.90 | 12.10 | +1.68% | 12,939,861 |
| 2026-07-24 | 11.60 | 11.90 | 11.50 | 11.90 | +1.71% | 8,562,953 |
| 2026-07-23 | 12.10 | 12.20 | 11.70 | 11.70 | -3.31% | 13,050,346 |
| 2026-07-22 | 12.50 | 12.50 | 11.90 | 12.10 | -2.42% | 17,161,143 |
| 2026-07-21 | 12.20 | 12.80 | 12.10 | 12.40 | +2.48% | 31,824,439 |
| 2026-07-20 | 12.20 | 12.30 | 12.00 | 12.10 | -0.82% | 8,213,122 |
| 2026-07-17 | 12.10 | 12.30 | 11.80 | 12.20 | +0.00% | 19,848,229 |
| 2026-07-16 | 12.30 | 12.40 | 12.10 | 12.20 | -0.81% | 9,636,900 |
| 2026-07-15 | 12.70 | 12.80 | 12.20 | 12.30 | -2.38% | 16,687,816 |
| 2026-07-14 | 12.50 | 12.80 | 12.30 | 12.60 | +0.00% | 19,922,320 |
| 2026-07-13 | 12.50 | 13.00 | 12.50 | 12.60 | +0.00% | 20,941,119 |
| 2026-07-10 | 12.00 | 12.70 | 11.90 | 12.60 | +5.88% | 38,956,238 |
| 2026-07-09 | 11.20 | 11.90 | 11.00 | 11.90 | +8.18% | 28,046,514 |
| 2026-07-08 | 11.80 | 12.00 | 10.90 | 11.00 | -6.78% | 30,804,418 |
| 2026-07-07 | 12.00 | 12.10 | 11.70 | 11.80 | -1.67% | 13,288,042 |
| 2026-07-06 | 11.80 | 12.00 | 11.60 | 12.00 | +1.69% | 10,253,732 |
| 2026-07-03 | 11.50 | 11.90 | 11.50 | 11.80 | +2.61% | 15,905,383 |
| 2026-07-02 | 11.60 | 11.70 | 11.40 | 11.50 | -0.86% | 11,775,398 |
| 2026-07-01 | 11.60 | 11.80 | 11.50 | 11.60 | +0.00% | 12,100,750 |
| 2026-06-30 | 11.80 | 12.10 | 11.50 | 11.60 | -0.85% | 29,810,764 |
| 2026-06-29 | 11.50 | 11.80 | 11.50 | 11.70 | +0.86% | 15,318,159 |
| 2026-06-26 | 11.20 | 11.70 | 11.10 | 11.60 | +3.57% | 24,556,965 |
| 2026-06-25 | 11.50 | 11.60 | 11.20 | 11.20 | -0.88% | 22,667,967 |
| 2026-06-24 | 11.00 | 11.30 | 10.70 | 11.30 | +4.63% | 12,555,017 |
| 2026-06-23 | 11.20 | 11.30 | 10.80 | 10.80 | -4.42% | 10,110,685 |
| 2026-06-22 | 11.20 | 11.40 | 11.00 | 11.30 | +1.80% | 17,060,529 |
| 2026-06-19 | 11.00 | 11.30 | 10.90 | 11.10 | +1.83% | 12,603,710 |
| 2026-06-18 | 11.10 | 11.20 | 10.90 | 10.90 | -2.68% | 11,467,370 |
| 2026-06-17 | 10.90 | 11.40 | 10.90 | 11.20 | +4.67% | 22,921,279 |
| 2026-06-16 | 11.00 | 11.10 | 10.70 | 10.70 | -2.73% | 9,071,581 |
| 2026-06-15 | 11.00 | 11.10 | 10.70 | 11.00 | +2.80% | 16,828,039 |
| 2026-06-12 | 10.80 | 10.90 | 10.40 | 10.70 | +1.90% | 12,528,060 |
| 2026-06-11 | 10.20 | 10.60 | 10.20 | 10.50 | +1.94% | 9,529,286 |
| 2026-06-10 | 10.90 | 11.10 | 10.20 | 10.30 | -6.36% | 21,170,160 |
| 2026-06-09 | 10.90 | 11.10 | 10.80 | 11.00 | +1.85% | 12,228,481 |
| 2026-06-08 | 10.80 | 11.10 | 10.70 | 10.80 | -2.70% | 14,886,455 |
| 2026-06-05 | 11.30 | 11.40 | 11.10 | 11.10 | -1.77% | 9,498,936 |
| 2026-06-04 | 11.50 | 11.80 | 11.20 | 11.30 | +1.80% | 45,426,551 |
| 2026-06-02 | 11.20 | 11.40 | 11.00 | 11.10 | +0.00% | 17,850,039 |
| 2026-05-29 | 11.00 | 11.50 | 10.90 | 11.10 | +2.78% | 44,707,527 |
| 2026-05-28 | 10.90 | 11.10 | 10.80 | 10.80 | +0.93% | 15,096,320 |
| 2026-05-27 | 10.80 | 11.10 | 10.70 | 10.70 | +0.00% | 15,090,910 |
| 2026-05-26 | 11.10 | 11.20 | 10.70 | 10.70 | -3.60% | 13,139,540 |
| 2026-05-25 | 11.00 | 11.40 | 10.80 | 11.10 | +3.74% | 28,573,279 |
| 2026-05-22 | 10.80 | 10.80 | 10.50 | 10.70 | -0.93% | 6,948,520 |
| 2026-05-21 | 11.10 | 11.10 | 10.60 | 10.80 | -1.82% | 10,335,820 |
| 2026-05-20 | 11.00 | 11.30 | 10.70 | 11.00 | +3.77% | 34,006,391 |
| 2026-05-19 | 10.60 | 11.00 | 10.50 | 10.60 | +1.92% | 25,506,119 |
| 2026-05-18 | 10.30 | 10.50 | 10.10 | 10.40 | -0.95% | 21,582,350 |
| 2026-05-15 | 9.35 | 10.70 | 9.35 | 10.50 | +11.11% | 83,712,711 |
| 2026-05-14 | 9.55 | 9.55 | 9.40 | 9.45 | -0.53% | 12,694,570 |
| 2026-05-13 | 9.50 | 9.65 | 9.35 | 9.50 | +0.00% | 8,650,525 |
| 2026-05-12 | 9.75 | 9.90 | 9.45 | 9.50 | -2.06% | 12,204,930 |
| 2026-05-11 | 9.90 | 9.90 | 9.65 | 9.70 | -3.00% | 11,829,100 |
| 2026-05-08 | 10.10 | 10.40 | 9.90 | 10.00 | +0.00% | 15,749,070 |
| 2026-05-07 | 9.80 | 10.20 | 9.70 | 10.00 | +3.63% | 24,810,520 |
| 2026-05-06 | 9.45 | 9.75 | 9.45 | 9.65 | +2.66% | 18,581,730 |
| 2026-05-05 | 9.75 | 10.00 | 9.25 | 9.40 | -4.08% | 27,892,711 |
| 2026-04-30 | 9.60 | 9.90 | 9.60 | 9.80 | +1.55% | 14,152,370 |
| 2026-04-29 | 9.55 | 9.80 | 9.55 | 9.65 | +0.52% | 12,288,900 |
| 2026-04-28 | 9.35 | 9.80 | 9.25 | 9.60 | +3.23% | 40,679,422 |
| 2026-04-27 | 9.50 | 9.50 | 9.25 | 9.30 | -1.59% | 16,738,750 |
| 2026-04-24 | 9.00 | 9.50 | 8.95 | 9.45 | +5.00% | 26,167,670 |
| 2026-04-23 | 9.30 | 9.30 | 8.90 | 9.00 | -3.74% | 17,454,141 |
| 2026-04-22 | 9.25 | 9.35 | 9.15 | 9.35 | +1.08% | 14,731,350 |
| 2026-04-21 | 8.70 | 9.45 | 8.65 | 9.25 | +6.94% | 39,855,820 |
| 2026-04-20 | 8.60 | 8.80 | 8.55 | 8.65 | +0.58% | 10,564,580 |
| 2026-04-17 | 8.60 | 8.65 | 8.50 | 8.60 | +0.00% | 4,151,872 |
| 2026-04-16 | 8.60 | 8.75 | 8.55 | 8.60 | +1.18% | 8,123,794 |
| 2026-04-10 | 8.50 | 8.60 | 8.50 | 8.50 | +0.59% | 2,412,719 |
| 2026-04-09 | 8.65 | 8.70 | 8.45 | 8.45 | -3.43% | 5,313,734 |
| 2026-04-08 | 8.60 | 8.75 | 8.55 | 8.75 | +4.79% | 11,971,330 |
| 2026-04-07 | 8.40 | 8.45 | 8.30 | 8.35 | -0.60% | 4,118,449 |
| 2026-04-03 | 8.60 | 8.60 | 8.40 | 8.40 | -1.75% | 7,319,580 |
| 2026-04-02 | 8.70 | 8.75 | 8.55 | 8.55 | -2.84% | 7,778,472 |
| 2026-04-01 | 8.85 | 8.95 | 8.70 | 8.80 | +1.73% | 17,956,221 |
| 2026-03-31 | 8.70 | 8.80 | 8.50 | 8.65 | +0.00% | 7,814,848 |
| 2026-03-30 | 8.45 | 8.70 | 8.40 | 8.65 | +1.76% | 6,684,978 |
| 2026-03-27 | 8.45 | 8.60 | 8.40 | 8.50 | +1.19% | 7,169,490 |
| 2026-03-26 | 8.55 | 8.55 | 8.35 | 8.40 | -3.45% | 10,278,500 |
| 2026-03-25 | 8.45 | 8.75 | 8.40 | 8.70 | +4.19% | 17,213,350 |
| 2026-03-24 | 8.15 | 8.45 | 8.15 | 8.35 | +5.03% | 11,275,310 |
| 2026-03-23 | 8.05 | 8.10 | 7.95 | 7.95 | -3.64% | 7,130,049 |
| 2026-03-20 | 8.20 | 8.30 | 8.05 | 8.25 | +1.85% | 8,411,817 |
| 2026-03-19 | 8.35 | 8.45 | 8.10 | 8.10 | -3.57% | 12,743,520 |
| 2026-03-18 | 8.80 | 8.80 | 8.40 | 8.40 | -3.45% | 21,212,711 |
| 2026-03-17 | 8.75 | 8.90 | 8.65 | 8.70 | +0.58% | 11,858,460 |
| 2026-03-16 | 8.80 | 8.90 | 8.65 | 8.65 | -1.14% | 12,182,250 |
| 2026-03-13 | 9.00 | 9.05 | 8.75 | 8.75 | -3.85% | 13,936,350 |
| 2026-03-12 | 8.80 | 9.20 | 8.75 | 9.10 | +3.41% | 9,715,136 |
| 2026-03-11 | 9.10 | 9.30 | 8.80 | 8.80 | -3.30% | 13,467,900 |
| 2026-03-10 | 9.05 | 9.20 | 8.85 | 9.10 | +2.82% | 24,621,080 |
| 2026-03-09 | 8.35 | 8.85 | 8.30 | 8.85 | +0.57% | 21,424,160 |
| 2026-03-06 | 8.75 | 9.00 | 8.70 | 8.80 | -0.56% | 13,999,660 |
| 2026-03-05 | 9.30 | 9.30 | 8.55 | 8.85 | -0.56% | 26,177,289 |
| 2026-03-04 | 8.90 | 9.05 | 8.40 | 8.90 | -6.81% | 33,525,922 |
| 2026-03-02 | 10.30 | 10.50 | 9.55 | 9.55 | -13.96% | 27,469,971 |
| 2026-02-27 | 10.90 | 11.10 | 10.80 | 11.10 | +1.83% | 34,471,406 |
| 2026-02-26 | 11.10 | 11.10 | 10.60 | 10.90 | +0.00% | 14,686,710 |
| 2026-02-25 | 11.20 | 11.40 | 10.90 | 10.90 | -0.91% | 27,718,340 |
| 2026-02-24 | 10.80 | 11.00 | 10.50 | 11.00 | +1.85% | 13,337,460 |
| 2026-02-23 | 11.10 | 11.30 | 10.50 | 10.80 | -1.82% | 27,453,160 |
| 2026-02-20 | 11.40 | 11.40 | 10.90 | 11.00 | -3.51% | 19,999,150 |
| 2026-02-19 | 11.30 | 11.70 | 11.30 | 11.40 | +1.79% | 28,932,119 |
| 2026-02-18 | 11.00 | 11.40 | 10.90 | 11.20 | +1.82% | 17,054,881 |
| 2026-02-17 | 10.80 | 11.20 | 10.50 | 11.00 | +1.85% | 27,992,250 |
| 2026-02-16 | 10.90 | 11.10 | 10.60 | 10.80 | +0.93% | 19,571,141 |
| 2026-02-13 | 10.50 | 11.00 | 10.30 | 10.70 | +0.94% | 35,097,047 |
| 2026-02-12 | 9.20 | 10.60 | 9.15 | 10.60 | +13.37% | 76,456,867 |
| 2026-02-11 | 9.70 | 10.20 | 9.20 | 9.35 | -5.08% | 54,515,680 |
| 2026-02-10 | 9.05 | 9.95 | 8.95 | 9.85 | +11.30% | 68,521,766 |
| 2026-02-09 | 8.60 | 9.05 | 8.60 | 8.85 | +5.99% | 39,377,820 |
| 2026-02-06 | 8.40 | 8.50 | 8.25 | 8.35 | -1.18% | 10,271,920 |
| 2026-02-05 | 8.40 | 8.60 | 8.35 | 8.45 | +1.20% | 15,696,330 |
| 2026-02-04 | 8.55 | 8.65 | 8.30 | 8.35 | -2.91% | 11,229,120 |
| 2026-02-03 | 8.40 | 8.70 | 8.40 | 8.60 | +3.61% | 8,830,447 |
| 2026-02-02 | 8.50 | 8.55 | 8.25 | 8.30 | -2.35% | 8,232,534 |
| 2026-01-30 | 8.70 | 8.75 | 8.40 | 8.50 | -2.86% | 7,044,589 |
| 2026-01-29 | 8.85 | 8.90 | 8.60 | 8.75 | -0.57% | 6,596,286 |
| 2026-01-28 | 8.95 | 9.05 | 8.75 | 8.80 | -1.68% | 8,315,024 |
| 2026-01-27 | 8.65 | 9.05 | 8.65 | 8.95 | +3.47% | 10,087,780 |
| 2026-01-26 | 8.85 | 8.95 | 8.60 | 8.65 | -1.70% | 7,393,667 |
| 2026-01-23 | 8.95 | 9.10 | 8.75 | 8.80 | -1.12% | 8,007,700 |
| 2026-01-22 | 9.05 | 9.25 | 8.80 | 8.90 | -1.66% | 10,839,750 |
| 2026-01-21 | 8.90 | 9.10 | 8.85 | 9.05 | +1.12% | 6,978,502 |
| 2026-01-20 | 8.75 | 9.10 | 8.70 | 8.95 | +2.29% | 12,863,360 |
| 2026-01-19 | 8.55 | 8.85 | 8.45 | 8.75 | +2.34% | 10,794,640 |
| 2026-01-16 | 8.35 | 8.60 | 8.30 | 8.55 | +2.40% | 10,128,030 |
| 2026-01-15 | 7.80 | 8.40 | 7.70 | 8.35 | +7.74% | 13,711,500 |
| 2026-01-14 | 7.75 | 7.90 | 7.65 | 7.75 | -0.64% | 8,463,207 |
| 2026-01-13 | 8.35 | 8.45 | 7.70 | 7.80 | -6.02% | 15,415,510 |
| 2026-01-12 | 8.70 | 8.70 | 8.30 | 8.30 | -4.60% | 9,300,498 |
| 2026-01-09 | 8.90 | 8.90 | 8.70 | 8.70 | -1.69% | 6,876,452 |
| 2026-01-08 | 9.25 | 9.30 | 8.80 | 8.85 | -4.84% | 12,821,360 |
| 2026-01-07 | 8.80 | 9.45 | 8.75 | 9.30 | +5.68% | 17,918,609 |
| 2026-01-06 | 8.70 | 8.90 | 8.70 | 8.80 | +1.15% | 4,747,943 |
| 2026-01-05 | 8.80 | 8.85 | 8.70 | 8.70 | -0.57% | 5,277,875 |
| 2025-12-30 | 8.55 | 8.80 | 8.55 | 8.75 | +1.74% | 2,589,005 |
| 2025-12-29 | 8.65 | 8.65 | 8.50 | 8.60 | +0.00% | 2,605,919 |
| 2025-12-26 | 8.80 | 8.85 | 8.55 | 8.60 | -2.27% | 4,170,575 |
| 2025-12-25 | 9.05 | 9.15 | 8.70 | 8.80 | -2.76% | 5,541,141 |
| 2025-12-24 | 8.95 | 9.05 | 8.85 | 9.05 | +1.12% | 4,805,932 |
| 2025-12-23 | 8.75 | 9.15 | 8.70 | 8.95 | +2.29% | 11,496,980 |
| 2025-12-22 | 8.60 | 8.80 | 8.60 | 8.75 | +2.94% | 4,474,060 |
| 2025-12-19 | 8.45 | 8.70 | 8.45 | 8.50 | +0.59% | 4,057,225 |
| 2025-12-18 | 8.60 | 8.65 | 8.40 | 8.45 | -1.17% | 4,919,637 |
| 2025-12-17 | 8.75 | 8.80 | 8.55 | 8.55 | -1.72% | 6,604,052 |
| 2025-12-16 | 8.75 | 8.75 | 8.60 | 8.70 | -1.14% | 4,712,147 |
| 2025-12-15 | 8.65 | 8.80 | 8.50 | 8.80 | +1.73% | 4,339,922 |
| 2025-12-12 | 8.40 | 8.75 | 8.35 | 8.65 | +2.98% | 7,576,598 |
| 2025-12-11 | 8.70 | 8.70 | 8.40 | 8.40 | -2.33% | 3,620,560 |
| 2025-12-09 | 8.45 | 8.60 | 8.45 | 8.60 | +1.78% | 4,399,811 |
| 2025-12-08 | 8.75 | 8.85 | 8.45 | 8.45 | -3.98% | 6,090,173 |
| 2025-12-04 | 8.90 | 9.15 | 8.80 | 8.80 | -1.12% | 7,539,065 |
| 2025-12-03 | 9.00 | 9.10 | 8.90 | 8.90 | -1.11% | 5,061,956 |
| 2025-12-02 | 8.95 | 9.00 | 8.75 | 9.00 | +0.56% | 6,476,012 |
| 2025-12-01 | 8.65 | 9.10 | 8.50 | 8.95 | +4.07% | 8,379,969 |
| 2025-11-28 | 8.50 | 8.75 | 8.50 | 8.60 | +1.78% | 5,513,971 |
| 2025-11-27 | 8.30 | 8.50 | 8.30 | 8.45 | +1.81% | 2,128,796 |
| 2025-11-26 | 8.50 | 8.60 | 8.30 | 8.30 | -1.78% | 4,049,609 |
| 2025-11-25 | 8.40 | 8.50 | 8.35 | 8.45 | +1.20% | 2,675,213 |
| 2025-11-24 | 8.30 | 8.35 | 8.20 | 8.35 | +1.21% | 5,069,631 |
| 2025-11-21 | 8.45 | 8.50 | 8.20 | 8.25 | -3.51% | 8,018,163 |
| 2025-11-20 | 8.55 | 8.80 | 8.50 | 8.55 | +0.59% | 8,757,185 |
| 2025-11-19 | 8.25 | 8.55 | 8.25 | 8.50 | +3.03% | 9,443,755 |
| 2025-11-18 | 8.25 | 8.45 | 8.15 | 8.25 | -1.20% | 9,471,795 |
| 2025-11-17 | 8.35 | 8.45 | 8.20 | 8.35 | +0.00% | 8,923,253 |
| 2025-11-14 | 8.50 | 8.55 | 8.25 | 8.35 | -2.34% | 9,052,068 |
| 2025-11-13 | 8.65 | 8.75 | 8.55 | 8.55 | -1.16% | 5,719,149 |
| 2025-11-12 | 9.15 | 9.15 | 8.65 | 8.65 | -5.46% | 17,542,961 |
| 2025-11-11 | 9.30 | 9.30 | 9.10 | 9.15 | -1.08% | 5,955,539 |
| 2025-11-10 | 9.40 | 9.55 | 9.25 | 9.25 | -0.54% | 6,854,927 |
| 2025-11-07 | 9.40 | 9.40 | 9.25 | 9.30 | -1.06% | 3,808,244 |
| 2025-11-06 | 9.35 | 9.50 | 9.25 | 9.40 | +1.62% | 7,893,626 |
| 2025-11-05 | 9.40 | 9.55 | 9.20 | 9.25 | -2.63% | 11,461,200 |
| 2025-11-04 | 9.80 | 9.90 | 9.50 | 9.50 | -2.56% | 10,031,750 |
| 2025-11-03 | 9.80 | 10.20 | 9.70 | 9.75 | +0.00% | 12,208,960 |
| 2025-10-31 | 9.70 | 9.85 | 9.65 | 9.75 | +1.04% | 4,181,290 |
| 2025-10-30 | 9.85 | 10.10 | 9.65 | 9.65 | -1.53% | 11,323,670 |
| 2025-10-29 | 10.00 | 10.20 | 9.80 | 9.80 | -2.00% | 7,540,401 |
| 2025-10-28 | 10.00 | 10.10 | 9.75 | 10.00 | +0.00% | 11,503,370 |
| 2025-10-27 | 10.10 | 10.30 | 10.00 | 10.00 | +0.00% | 7,490,090 |
| 2025-10-24 | 10.30 | 10.30 | 10.00 | 10.00 | -2.91% | 11,086,140 |
| 2025-10-22 | 10.20 | 10.50 | 10.10 | 10.30 | +0.00% | 5,873,627 |
| 2025-10-21 | 10.00 | 10.30 | 10.00 | 10.30 | +3.52% | 5,883,072 |
| 2025-10-20 | 10.30 | 10.40 | 9.85 | 9.95 | -1.49% | 12,672,500 |
| 2025-10-17 | 10.70 | 10.80 | 10.10 | 10.10 | -6.48% | 20,955,109 |
| 2025-10-16 | 10.90 | 11.10 | 10.80 | 10.80 | -0.92% | 6,054,668 |
| 2025-10-15 | 10.90 | 11.10 | 10.80 | 10.90 | +0.93% | 11,514,000 |
| 2025-10-14 | 11.40 | 11.50 | 10.70 | 10.80 | -5.26% | 12,654,030 |
| 2025-10-10 | 11.40 | 11.50 | 11.30 | 11.40 | -0.87% | 4,206,352 |
| 2025-10-09 | 11.60 | 11.70 | 11.30 | 11.50 | -0.86% | 5,974,702 |
| 2025-10-08 | 11.60 | 12.00 | 11.50 | 11.60 | +0.00% | 12,921,570 |
| 2025-10-07 | 11.20 | 11.70 | 11.20 | 11.60 | +3.57% | 9,910,403 |
| 2025-10-06 | 11.30 | 11.40 | 10.90 | 11.20 | +0.00% | 8,088,788 |
| 2025-10-03 | 11.50 | 11.70 | 11.20 | 11.20 | -2.61% | 9,878,193 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：4月（+9.59%）。最弱月份：10月（-13.72%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-15
快速解答
JMT Network Services Public Company Limited（JMT.BK）最新收盤價是多少？
2026-10-15 收於 10.50，來自Closelook數據湖的每日價格紀錄。
JMT.BK 的52週最高價和最低價是多少？
過去52週最高 13.00、最低 7.65（截至 2026-10-15）。
JMT Network Services Public Company Limited 歷史上最強和最弱的月份是哪個？
歷史上，JMT.BK 最強的日曆月份是4月（平均 +9.59%），最弱的是10月（平均 -13.72%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的433根日K線計算。