Comparing Back to the side-by-side chart ↗
HONASA.NS（HONASA.NS）— 價格歷史
截至 2026-10-19 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-19 | 447.55 | 451.60 | 433.60 | 441.40 | -2.40% | 926,253 |
| 2026-10-16 | 452.90 | 458.00 | 449.25 | 452.25 | +0.97% | 337,751 |
| 2026-10-15 | 458.00 | 461.55 | 445.10 | 447.90 | -1.89% | 659,414 |
| 2026-10-14 | 467.70 | 471.90 | 454.15 | 456.55 | -2.22% | 823,925 |
| 2026-10-13 | 473.00 | 477.35 | 459.95 | 466.90 | -1.16% | 787,990 |
| 2026-10-12 | 472.00 | 481.20 | 470.60 | 472.40 | +0.79% | 717,255 |
| 2026-10-09 | 470.75 | 474.70 | 465.30 | 468.70 | +0.26% | 356,252 |
| 2026-10-08 | 477.00 | 483.50 | 465.00 | 467.50 | -2.00% | 710,408 |
| 2026-10-07 | 471.40 | 480.90 | 465.00 | 477.05 | -0.26% | 1,568,100 |
| 2026-10-06 | 449.00 | 493.00 | 446.70 | 478.30 | +8.19% | 24,467,750 |
| 2026-10-05 | 431.95 | 444.00 | 427.00 | 442.10 | +3.32% | 817,839 |
| 2026-10-01 | 427.35 | 431.00 | 413.85 | 427.90 | -0.80% | 1,936,982 |
| 2026-09-30 | 441.65 | 447.05 | 426.05 | 431.35 | -2.33% | 1,589,113 |
| 2026-09-29 | 454.00 | 457.05 | 439.30 | 441.65 | -5.24% | 20,795,107 |
| 2026-09-28 | 475.95 | 480.95 | 462.60 | 466.05 | +0.12% | 1,531,653 |
| 2026-09-25 | 474.95 | 478.75 | 462.10 | 465.50 | -1.58% | 437,409 |
| 2026-09-24 | 483.60 | 492.00 | 470.10 | 472.95 | -2.46% | 677,532 |
| 2026-09-23 | 476.00 | 488.00 | 474.00 | 484.90 | +2.38% | 712,921 |
| 2026-09-22 | 474.00 | 476.60 | 472.00 | 473.65 | +0.01% | 463,681 |
| 2026-09-21 | 471.55 | 476.50 | 465.55 | 473.60 | -1.24% | 510,820 |
| 2026-09-18 | 458.10 | 481.50 | 458.10 | 479.55 | +4.23% | 1,065,010 |
| 2026-09-17 | 471.80 | 471.80 | 458.10 | 460.10 | -1.96% | 530,588 |
| 2026-09-16 | 457.00 | 472.00 | 449.35 | 469.30 | +2.64% | 736,639 |
| 2026-09-15 | 471.15 | 476.20 | 455.15 | 457.25 | -2.95% | 707,821 |
| 2026-09-11 | 472.00 | 478.15 | 470.00 | 471.15 | -0.95% | 680,363 |
| 2026-09-10 | 471.00 | 483.90 | 469.65 | 475.65 | +0.98% | 657,000 |
| 2026-09-09 | 475.00 | 480.55 | 466.20 | 471.05 | -1.05% | 683,211 |
| 2026-09-08 | 468.95 | 483.00 | 468.95 | 476.05 | +1.52% | 1,012,735 |
| 2026-09-07 | 470.00 | 474.90 | 464.00 | 468.90 | -0.46% | 703,603 |
| 2026-09-04 | 480.25 | 492.60 | 468.80 | 471.05 | -1.26% | 996,548 |
| 2026-09-03 | 471.70 | 480.25 | 468.35 | 477.05 | +1.51% | 649,479 |
| 2026-09-02 | 472.50 | 481.50 | 464.60 | 469.95 | -0.75% | 966,603 |
| 2026-09-01 | 483.35 | 485.90 | 469.05 | 473.50 | -1.54% | 800,865 |
| 2026-08-31 | 468.00 | 488.95 | 466.25 | 480.90 | +2.18% | 1,503,528 |
| 2026-08-28 | 483.80 | 483.80 | 467.20 | 470.65 | -2.93% | 684,018 |
| 2026-08-27 | 476.80 | 491.75 | 476.75 | 484.85 | +1.97% | 1,169,028 |
| 2026-08-26 | 486.85 | 489.00 | 474.00 | 475.50 | -2.06% | 552,639 |
| 2026-08-25 | 487.80 | 491.20 | 483.15 | 485.50 | -1.08% | 427,593 |
| 2026-08-24 | 479.50 | 493.00 | 478.90 | 490.80 | +1.85% | 673,470 |
| 2026-08-21 | 484.30 | 493.50 | 479.10 | 481.90 | -0.39% | 1,115,119 |
| 2026-08-20 | 479.00 | 486.30 | 473.65 | 483.80 | +1.51% | 851,602 |
| 2026-08-19 | 477.00 | 479.95 | 471.05 | 476.60 | +0.42% | 736,456 |
| 2026-08-18 | 480.00 | 485.70 | 470.05 | 474.60 | -1.46% | 1,909,931 |
| 2026-08-17 | 507.00 | 509.80 | 476.90 | 481.65 | -4.21% | 2,570,012 |
| 2026-08-14 | 495.40 | 509.80 | 486.60 | 502.80 | +4.87% | 22,425,106 |
| 2026-08-13 | 472.00 | 487.00 | 468.65 | 479.45 | +2.58% | 2,522,831 |
| 2026-08-12 | 467.45 | 477.00 | 461.30 | 467.40 | +0.02% | 987,009 |
| 2026-08-11 | 480.25 | 481.55 | 465.00 | 467.30 | -2.05% | 838,783 |
| 2026-08-10 | 477.10 | 486.80 | 473.35 | 477.10 | -0.10% | 742,993 |
| 2026-08-07 | 467.80 | 480.00 | 465.45 | 477.60 | +2.57% | 982,060 |
| 2026-08-06 | 462.80 | 469.00 | 459.85 | 465.65 | +1.31% | 628,711 |
| 2026-08-05 | 460.00 | 463.95 | 455.95 | 459.65 | +0.05% | 545,034 |
| 2026-08-04 | 459.95 | 469.50 | 453.75 | 459.40 | +0.26% | 1,085,673 |
| 2026-08-03 | 447.25 | 461.80 | 437.30 | 458.20 | +1.92% | 725,342 |
| 2026-07-31 | 448.00 | 457.85 | 446.20 | 449.55 | +0.81% | 681,440 |
| 2026-07-30 | 448.15 | 452.30 | 442.60 | 445.95 | -0.76% | 654,194 |
| 2026-07-29 | 454.00 | 460.60 | 446.40 | 449.35 | -0.61% | 1,012,824 |
| 2026-07-28 | 452.75 | 458.35 | 443.10 | 452.10 | -0.14% | 694,595 |
| 2026-07-27 | 451.95 | 460.70 | 447.20 | 452.75 | +0.93% | 1,134,201 |
| 2026-07-24 | 444.55 | 456.05 | 444.50 | 448.60 | +0.71% | 579,025 |
| 2026-07-23 | 455.15 | 456.55 | 442.20 | 445.45 | -2.45% | 383,619 |
| 2026-07-22 | 453.10 | 460.80 | 451.35 | 456.65 | +1.23% | 667,174 |
| 2026-07-21 | 457.85 | 467.00 | 443.90 | 451.10 | -1.41% | 1,274,820 |
| 2026-07-20 | 465.45 | 475.00 | 450.55 | 457.55 | -2.01% | 1,008,664 |
| 2026-07-17 | 471.90 | 472.50 | 461.15 | 466.95 | -0.67% | 522,989 |
| 2026-07-16 | 470.75 | 480.95 | 468.10 | 470.10 | -0.14% | 462,414 |
| 2026-07-15 | 474.40 | 480.00 | 468.65 | 470.75 | -0.77% | 635,041 |
| 2026-07-14 | 470.75 | 491.35 | 470.75 | 474.40 | +0.46% | 1,539,009 |
| 2026-07-13 | 468.85 | 478.50 | 461.00 | 472.25 | +0.03% | 672,975 |
| 2026-07-10 | 475.00 | 475.00 | 466.00 | 472.10 | +0.11% | 1,069,474 |
| 2026-07-09 | 474.95 | 478.80 | 460.50 | 471.60 | +0.86% | 1,482,238 |
| 2026-07-08 | 467.00 | 475.30 | 462.25 | 467.60 | +0.59% | 1,359,588 |
| 2026-07-07 | 468.25 | 472.70 | 462.50 | 464.85 | -0.86% | 771,008 |
| 2026-07-06 | 460.25 | 477.00 | 458.80 | 468.90 | +1.55% | 1,636,436 |
| 2026-07-03 | 469.95 | 469.95 | 457.55 | 461.75 | -1.65% | 1,219,898 |
| 2026-07-02 | 468.00 | 472.40 | 464.00 | 469.50 | +0.64% | 954,691 |
| 2026-07-01 | 455.60 | 473.35 | 455.60 | 466.50 | +1.88% | 1,877,626 |
| 2026-06-30 | 444.45 | 464.70 | 440.10 | 457.90 | +2.56% | 3,799,186 |
| 2026-06-29 | 420.30 | 449.00 | 416.20 | 446.45 | +6.88% | 6,843,280 |
| 2026-06-25 | 420.40 | 435.15 | 415.55 | 417.70 | +0.42% | 7,670,340 |
| 2026-06-24 | 429.05 | 430.40 | 402.30 | 415.95 | -0.94% | 4,022,871 |
| 2026-06-23 | 415.85 | 421.80 | 412.75 | 419.90 | +0.97% | 765,764 |
| 2026-06-22 | 415.90 | 421.00 | 412.00 | 415.85 | -0.37% | 626,664 |
| 2026-06-19 | 406.50 | 419.70 | 403.00 | 417.40 | +2.68% | 837,800 |
| 2026-06-18 | 404.65 | 408.35 | 399.50 | 406.50 | +1.26% | 1,012,931 |
| 2026-06-17 | 400.10 | 405.35 | 398.20 | 401.45 | +0.26% | 667,351 |
| 2026-06-16 | 410.00 | 414.70 | 398.30 | 400.40 | -1.66% | 854,746 |
| 2026-06-15 | 417.75 | 419.60 | 405.80 | 407.15 | -1.57% | 984,003 |
| 2026-06-12 | 425.10 | 426.60 | 411.70 | 413.65 | -0.96% | 1,765,440 |
| 2026-06-11 | 431.25 | 438.35 | 412.55 | 417.65 | +0.74% | 11,807,055 |
| 2026-06-10 | 412.00 | 419.90 | 407.65 | 414.60 | +1.63% | 734,236 |
| 2026-06-09 | 415.20 | 420.00 | 404.45 | 407.95 | -1.68% | 2,102,855 |
| 2026-06-08 | 410.05 | 421.65 | 407.60 | 414.90 | -0.29% | 555,842 |
| 2026-06-05 | 418.20 | 422.40 | 411.35 | 416.10 | -0.23% | 733,175 |
| 2026-06-04 | 402.60 | 419.25 | 400.30 | 417.05 | +3.72% | 2,354,119 |
| 2026-06-03 | 402.05 | 409.00 | 399.35 | 402.10 | -1.22% | 715,535 |
| 2026-06-02 | 400.85 | 409.25 | 396.10 | 407.05 | +1.04% | 899,490 |
| 2026-06-01 | 409.35 | 415.45 | 396.85 | 402.85 | -0.87% | 1,059,415 |
| 2026-05-29 | 412.10 | 424.90 | 403.20 | 406.40 | -3.23% | 1,394,041 |
| 2026-05-27 | 394.00 | 422.75 | 393.20 | 419.95 | +6.05% | 5,506,712 |
| 2026-05-26 | 391.25 | 400.00 | 386.10 | 396.00 | +1.21% | 3,112,256 |
| 2026-05-25 | 385.00 | 393.95 | 381.85 | 391.25 | +1.80% | 7,064,531 |
| 2026-05-22 | 385.00 | 402.80 | 379.05 | 384.35 | +6.62% | 68,973,967 |
| 2026-05-21 | 361.00 | 363.80 | 352.85 | 360.50 | +1.05% | 935,801 |
| 2026-05-20 | 353.75 | 358.65 | 349.60 | 356.75 | +0.63% | 274,620 |
| 2026-05-19 | 351.00 | 358.10 | 348.25 | 354.50 | +1.79% | 431,474 |
| 2026-05-18 | 354.60 | 354.60 | 340.55 | 348.25 | -1.62% | 594,517 |
| 2026-05-15 | 352.00 | 364.70 | 350.40 | 354.00 | +0.31% | 1,171,603 |
| 2026-05-14 | 348.05 | 355.00 | 344.50 | 352.90 | +1.67% | 808,613 |
| 2026-05-13 | 347.15 | 352.60 | 345.00 | 347.10 | -0.30% | 920,906 |
| 2026-05-12 | 353.00 | 354.40 | 347.00 | 348.15 | -1.36% | 418,365 |
| 2026-05-11 | 361.00 | 362.80 | 348.50 | 352.95 | -1.75% | 834,526 |
| 2026-05-08 | 357.90 | 362.80 | 352.45 | 359.25 | +1.31% | 917,487 |
| 2026-05-07 | 346.00 | 357.00 | 343.00 | 354.60 | +2.74% | 790,281 |
| 2026-05-06 | 345.00 | 349.00 | 337.35 | 345.15 | +1.08% | 365,481 |
| 2026-05-05 | 340.65 | 345.00 | 336.00 | 341.45 | +0.23% | 232,287 |
| 2026-05-04 | 336.95 | 345.55 | 331.00 | 340.65 | +0.01% | 595,916 |
| 2026-04-30 | 347.85 | 347.85 | 339.50 | 340.60 | -1.60% | 453,368 |
| 2026-04-29 | 347.40 | 351.85 | 344.85 | 346.15 | -0.10% | 413,359 |
| 2026-04-28 | 347.00 | 353.00 | 344.15 | 346.50 | -0.32% | 394,515 |
| 2026-04-27 | 349.20 | 351.70 | 343.30 | 347.60 | -0.36% | 517,119 |
| 2026-04-24 | 347.45 | 352.00 | 341.95 | 348.85 | +0.81% | 409,704 |
| 2026-04-23 | 342.10 | 352.00 | 337.30 | 346.05 | -0.20% | 513,663 |
| 2026-04-22 | 353.80 | 359.75 | 341.10 | 346.75 | -1.38% | 985,665 |
| 2026-04-21 | 342.80 | 355.00 | 341.55 | 351.60 | +2.58% | 495,526 |
| 2026-04-20 | 348.50 | 348.50 | 340.10 | 342.75 | -0.74% | 381,977 |
| 2026-04-17 | 344.15 | 347.25 | 341.70 | 345.30 | +0.10% | 593,345 |
| 2026-04-16 | 342.40 | 347.65 | 335.10 | 344.95 | +0.74% | 861,089 |
| 2026-04-15 | 351.50 | 351.60 | 339.00 | 342.40 | -0.51% | 952,909 |
| 2026-04-13 | 342.70 | 353.55 | 341.00 | 344.15 | -0.20% | 2,037,696 |
| 2026-04-10 | 333.95 | 348.70 | 328.85 | 344.85 | +3.76% | 2,237,320 |
| 2026-04-09 | 320.00 | 348.65 | 316.60 | 332.35 | +6.05% | 10,467,745 |
| 2026-04-08 | 309.00 | 316.90 | 305.55 | 313.40 | +3.55% | 1,038,822 |
| 2026-04-07 | 304.00 | 307.20 | 300.15 | 302.65 | -0.71% | 432,741 |
| 2026-04-06 | 302.00 | 309.70 | 300.50 | 304.80 | +0.26% | 462,229 |
| 2026-04-02 | 302.00 | 306.30 | 295.00 | 304.00 | -1.12% | 621,588 |
| 2026-04-01 | 304.00 | 309.40 | 301.45 | 307.45 | +3.08% | 1,141,325 |
| 2026-03-30 | 291.05 | 299.85 | 288.20 | 298.25 | +0.00% | 667,650 |
| 2026-03-27 | 290.30 | 300.45 | 287.05 | 298.25 | +1.50% | 624,655 |
| 2026-03-25 | 285.00 | 295.70 | 285.00 | 293.85 | +1.93% | 642,559 |
| 2026-03-24 | 282.60 | 292.00 | 280.35 | 288.30 | +2.58% | 359,821 |
| 2026-03-23 | 285.00 | 286.40 | 277.75 | 281.05 | -2.82% | 263,612 |
| 2026-03-20 | 279.90 | 292.05 | 277.75 | 289.20 | +4.42% | 732,806 |
| 2026-03-19 | 277.60 | 282.90 | 273.85 | 276.95 | -1.60% | 400,524 |
| 2026-03-18 | 266.20 | 295.95 | 264.00 | 281.45 | +6.59% | 3,291,579 |
| 2026-03-17 | 265.90 | 267.15 | 262.10 | 264.05 | -0.70% | 474,437 |
| 2026-03-16 | 265.40 | 267.85 | 261.60 | 265.90 | -1.13% | 452,196 |
| 2026-03-13 | 279.65 | 279.65 | 267.50 | 268.95 | -4.12% | 433,897 |
| 2026-03-12 | 283.00 | 287.00 | 278.55 | 280.50 | -3.06% | 461,300 |
| 2026-03-11 | 288.20 | 298.20 | 286.80 | 289.35 | +0.10% | 733,048 |
| 2026-03-10 | 288.85 | 291.95 | 287.20 | 289.05 | +0.78% | 243,467 |
| 2026-03-09 | 285.00 | 287.80 | 278.05 | 286.80 | -1.38% | 270,357 |
| 2026-03-06 | 296.00 | 302.75 | 288.10 | 290.80 | -2.68% | 397,531 |
| 2026-03-05 | 292.25 | 304.85 | 288.50 | 298.80 | +3.79% | 1,196,137 |
| 2026-03-04 | 285.75 | 291.00 | 283.00 | 287.90 | -1.66% | 560,797 |
| 2026-03-02 | 286.80 | 296.85 | 286.80 | 292.75 | -3.38% | 546,930 |
| 2026-02-27 | 307.40 | 307.40 | 300.65 | 303.00 | -1.43% | 452,651 |
| 2026-02-26 | 305.45 | 309.60 | 304.35 | 307.40 | +0.97% | 275,347 |
| 2026-02-25 | 306.00 | 307.40 | 302.30 | 304.45 | -0.39% | 239,606 |
| 2026-02-24 | 307.00 | 308.65 | 300.70 | 305.65 | -0.34% | 758,868 |
| 2026-02-23 | 306.50 | 312.90 | 303.00 | 306.70 | +1.96% | 990,523 |
| 2026-02-20 | 305.00 | 305.00 | 298.95 | 300.80 | -1.17% | 754,159 |
| 2026-02-19 | 301.50 | 309.10 | 301.35 | 304.35 | +0.96% | 801,480 |
| 2026-02-18 | 299.00 | 303.75 | 297.60 | 301.45 | +0.37% | 530,771 |
| 2026-02-17 | 304.10 | 306.20 | 295.25 | 300.35 | -1.89% | 1,570,394 |
| 2026-02-16 | 300.15 | 310.95 | 298.00 | 306.15 | +1.56% | 3,274,701 |
| 2026-02-13 | 311.00 | 319.00 | 296.10 | 301.45 | +0.74% | 21,608,840 |
| 2026-02-12 | 296.90 | 303.20 | 289.65 | 299.25 | +2.50% | 1,978,746 |
| 2026-02-11 | 297.55 | 297.80 | 288.25 | 291.95 | -1.57% | 627,666 |
| 2026-02-10 | 293.15 | 298.20 | 288.25 | 296.60 | +1.18% | 558,193 |
| 2026-02-09 | 290.85 | 295.00 | 286.00 | 293.15 | +2.68% | 419,420 |
| 2026-02-06 | 278.50 | 287.40 | 276.05 | 285.50 | +1.60% | 142,757 |
| 2026-02-05 | 275.10 | 283.00 | 275.10 | 281.00 | +1.37% | 197,515 |
| 2026-02-04 | 276.35 | 282.25 | 270.15 | 277.20 | -0.11% | 786,284 |
| 2026-02-03 | 281.00 | 284.40 | 269.85 | 277.50 | +0.74% | 432,854 |
| 2026-02-02 | 270.00 | 277.40 | 269.55 | 275.45 | -0.33% | 148,900 |
| 2026-01-30 | 265.70 | 278.05 | 263.00 | 276.35 | +3.21% | 323,438 |
| 2026-01-29 | 268.80 | 269.60 | 260.80 | 267.75 | +0.00% | 220,275 |
| 2026-01-28 | 268.00 | 270.15 | 262.60 | 267.75 | -0.96% | 298,416 |
| 2026-01-27 | 271.80 | 274.90 | 265.45 | 270.35 | -0.53% | 352,073 |
| 2026-01-23 | 277.65 | 277.65 | 267.65 | 271.80 | -1.43% | 227,394 |
| 2026-01-22 | 274.00 | 277.85 | 270.30 | 275.75 | +0.91% | 182,923 |
| 2026-01-21 | 273.45 | 277.70 | 267.35 | 273.25 | -1.57% | 451,060 |
| 2026-01-20 | 283.00 | 284.90 | 274.35 | 277.60 | -2.15% | 245,980 |
| 2026-01-19 | 285.90 | 286.35 | 279.40 | 283.70 | -0.77% | 1,017,810 |
| 2026-01-16 | 287.85 | 288.10 | 282.70 | 285.90 | -0.68% | 309,993 |
| 2026-01-14 | 290.00 | 290.10 | 286.45 | 287.85 | -0.78% | 138,008 |
| 2026-01-13 | 291.00 | 291.50 | 286.15 | 290.10 | +1.08% | 252,665 |
| 2026-01-12 | 289.80 | 290.60 | 283.90 | 287.00 | -1.17% | 312,545 |
| 2026-01-09 | 294.65 | 296.80 | 288.00 | 290.40 | -1.44% | 237,092 |
| 2026-01-08 | 300.95 | 300.95 | 293.00 | 294.65 | -1.80% | 252,167 |
| 2026-01-07 | 300.00 | 305.20 | 296.35 | 300.05 | -0.27% | 508,366 |
| 2026-01-06 | 295.00 | 304.40 | 291.00 | 300.85 | +2.85% | 1,114,425 |
| 2026-01-05 | 292.75 | 297.80 | 290.65 | 292.50 | -0.09% | 674,129 |
| 2026-01-02 | 285.30 | 296.70 | 282.20 | 292.75 | +3.23% | 1,042,455 |
| 2026-01-01 | 284.65 | 286.85 | 282.20 | 283.60 | -0.93% | 167,288 |
| 2025-12-31 | 288.40 | 291.80 | 283.00 | 286.25 | -1.75% | 944,662 |
| 2025-12-30 | 279.25 | 299.40 | 267.40 | 291.35 | +5.18% | 22,377,395 |
| 2025-12-29 | 267.80 | 281.75 | 266.40 | 277.00 | +3.18% | 1,020,732 |
| 2025-12-26 | 270.00 | 279.25 | 267.20 | 268.45 | -2.45% | 227,980 |
| 2025-12-24 | 271.30 | 276.45 | 270.40 | 275.20 | +1.07% | 377,152 |
| 2025-12-23 | 266.90 | 274.80 | 265.40 | 272.30 | +2.02% | 215,397 |
| 2025-12-22 | 268.20 | 271.65 | 265.40 | 266.90 | -1.28% | 252,207 |
| 2025-12-19 | 259.00 | 273.05 | 257.40 | 270.35 | +4.54% | 1,296,338 |
| 2025-12-18 | 256.00 | 260.00 | 250.50 | 258.60 | +0.52% | 521,859 |
| 2025-12-17 | 258.00 | 260.95 | 254.65 | 257.25 | -1.02% | 1,772,371 |
| 2025-12-16 | 256.00 | 262.15 | 254.05 | 259.90 | +1.19% | 897,218 |
| 2025-12-15 | 260.30 | 260.70 | 254.50 | 256.85 | -1.76% | 774,079 |
| 2025-12-12 | 260.00 | 269.00 | 253.15 | 261.45 | +2.01% | 5,342,674 |
| 2025-12-11 | 257.50 | 258.10 | 248.40 | 256.30 | -0.37% | 831,385 |
| 2025-12-10 | 259.70 | 265.20 | 255.55 | 257.25 | -1.29% | 481,710 |
| 2025-12-09 | 256.10 | 262.35 | 250.70 | 260.60 | +1.64% | 2,381,580 |
| 2025-12-08 | 273.70 | 274.20 | 250.00 | 256.40 | -6.75% | 2,343,498 |
| 2025-12-05 | 276.00 | 282.00 | 273.35 | 274.95 | -1.15% | 190,556 |
| 2025-12-04 | 281.00 | 281.80 | 277.05 | 278.15 | -1.10% | 121,773 |
| 2025-12-03 | 285.45 | 287.10 | 279.75 | 281.25 | -1.57% | 235,363 |
| 2025-12-02 | 286.55 | 289.75 | 284.35 | 285.75 | -0.28% | 166,983 |
| 2025-12-01 | 289.60 | 291.00 | 284.50 | 286.55 | -1.16% | 154,544 |
| 2025-11-28 | 289.55 | 291.25 | 286.50 | 289.90 | +0.10% | 185,834 |
| 2025-11-27 | 294.00 | 295.80 | 287.85 | 289.60 | -1.38% | 183,454 |
| 2025-11-26 | 295.05 | 296.80 | 289.50 | 293.65 | -0.47% | 306,474 |
| 2025-11-25 | 289.65 | 296.60 | 286.25 | 295.05 | +1.62% | 484,467 |
| 2025-11-24 | 286.90 | 291.50 | 284.30 | 290.35 | +1.27% | 216,852 |
| 2025-11-21 | 289.65 | 293.45 | 285.65 | 286.70 | -1.22% | 261,770 |
| 2025-11-20 | 293.05 | 295.75 | 288.65 | 290.25 | -1.19% | 294,598 |
| 2025-11-19 | 286.00 | 295.20 | 284.10 | 293.75 | +1.96% | 743,359 |
| 2025-11-18 | 299.00 | 299.00 | 286.85 | 288.10 | -3.60% | 413,137 |
| 2025-11-17 | 293.00 | 302.30 | 285.40 | 298.85 | +2.31% | 1,613,769 |
| 2025-11-14 | 286.65 | 296.80 | 283.85 | 292.10 | +0.93% | 1,427,841 |
| 2025-11-13 | 300.00 | 308.20 | 286.35 | 289.40 | +2.61% | 17,154,104 |
| 2025-11-12 | 279.90 | 291.00 | 276.30 | 282.05 | +2.62% | 2,445,460 |
| 2025-11-11 | 274.95 | 278.20 | 271.15 | 274.85 | +0.15% | 986,925 |
| 2025-11-10 | 272.10 | 280.40 | 266.05 | 274.45 | +0.18% | 728,721 |
| 2025-11-07 | 276.00 | 277.50 | 270.30 | 273.95 | -1.08% | 331,159 |
| 2025-11-06 | 280.00 | 282.65 | 276.35 | 276.95 | -1.41% | 117,003 |
| 2025-11-04 | 281.00 | 282.80 | 277.35 | 280.90 | +0.63% | 217,305 |
| 2025-11-03 | 285.50 | 288.60 | 278.10 | 279.15 | -1.81% | 261,631 |
| 2025-10-31 | 278.30 | 293.65 | 276.95 | 284.30 | +2.16% | 1,065,787 |
| 2025-10-30 | 280.10 | 280.10 | 273.40 | 278.30 | -0.70% | 214,703 |
| 2025-10-29 | 271.55 | 282.40 | 271.35 | 280.25 | +3.20% | 299,592 |
| 2025-10-28 | 271.00 | 277.00 | 268.00 | 271.55 | +0.30% | 589,585 |
| 2025-10-27 | 274.90 | 275.30 | 270.05 | 270.75 | -2.01% | 344,588 |
| 2025-10-24 | 275.00 | 280.00 | 270.90 | 276.30 | +0.60% | 215,444 |
| 2025-10-23 | 279.40 | 280.50 | 273.50 | 274.65 | -1.70% | 259,969 |
| 2025-10-21 | 278.10 | 282.00 | 278.10 | 279.40 | +0.70% | 24,396 |
| 2025-10-20 | 279.20 | 279.20 | 272.65 | 277.45 | -0.63% | 300,939 |
| 2025-10-17 | 281.10 | 281.70 | 275.50 | 279.20 | -0.41% | 160,448 |
| 2025-10-16 | 285.00 | 286.60 | 278.80 | 280.35 | -1.61% | 234,595 |
| 2025-10-15 | 284.00 | 285.95 | 281.00 | 284.95 | -0.05% | 183,374 |
| 2025-10-14 | 283.70 | 290.00 | 277.20 | 285.10 | +0.53% | 340,079 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+22.71%）。最弱月份：9月（-7.50%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-19
快速解答
HONASA.NS（HONASA.NS）最新收盤價是多少？
2026-10-19 收於 441.40，來自Closelook數據湖的每日價格紀錄。
HONASA.NS 的52週最高價和最低價是多少？
過去52週最高 509.80、最低 248.40（截至 2026-10-19）。
HONASA.NS 歷史上最強和最弱的月份是哪個？
歷史上，HONASA.NS 最強的日曆月份是5月（平均 +22.71%），最弱的是9月（平均 -7.50%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的445根日K線計算。