Comparing Back to the side-by-side chart ↗
Goodyear Tire Rubber Co（GT）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.43 | 4.45 | 4.24 | 4.29 | -2.94% | 9,315,100 |
| 2026-10-15 | 4.39 | 4.48 | 4.39 | 4.42 | +0.91% | 7,646,800 |
| 2026-10-14 | 4.50 | 4.52 | 4.35 | 4.38 | -3.95% | 7,777,900 |
| 2026-10-13 | 4.54 | 4.63 | 4.48 | 4.56 | +1.56% | 8,331,800 |
| 2026-10-12 | 4.63 | 4.64 | 4.46 | 4.49 | -4.06% | 9,313,500 |
| 2026-10-09 | 4.78 | 4.78 | 4.63 | 4.68 | -1.47% | 5,925,600 |
| 2026-10-08 | 4.65 | 4.81 | 4.60 | 4.75 | +1.28% | 9,474,000 |
| 2026-10-07 | 4.66 | 4.71 | 4.62 | 4.69 | +0.64% | 6,593,400 |
| 2026-10-06 | 4.73 | 4.80 | 4.66 | 4.66 | -0.43% | 7,567,400 |
| 2026-10-05 | 4.84 | 4.86 | 4.61 | 4.68 | -3.31% | 14,672,500 |
| 2026-10-02 | 5.08 | 5.09 | 4.84 | 4.84 | -3.78% | 11,104,700 |
| 2026-10-01 | 4.95 | 5.05 | 4.83 | 5.03 | +1.21% | 10,854,700 |
| 2026-09-30 | 5.06 | 5.06 | 4.92 | 4.97 | -0.60% | 8,011,700 |
| 2026-09-29 | 5.04 | 5.12 | 4.95 | 5.00 | -0.40% | 6,776,400 |
| 2026-09-28 | 5.13 | 5.13 | 5.00 | 5.02 | -2.14% | 7,501,000 |
| 2026-09-25 | 5.12 | 5.15 | 5.04 | 5.13 | +1.18% | 5,690,300 |
| 2026-09-24 | 5.37 | 5.37 | 5.06 | 5.07 | -5.06% | 10,474,300 |
| 2026-09-23 | 5.45 | 5.45 | 5.28 | 5.34 | -2.73% | 6,466,600 |
| 2026-09-22 | 5.15 | 5.55 | 5.15 | 5.49 | +9.36% | 14,345,900 |
| 2026-09-21 | 5.12 | 5.13 | 4.91 | 5.02 | -0.59% | 13,419,500 |
| 2026-09-18 | 5.14 | 5.16 | 5.04 | 5.05 | -1.94% | 15,895,000 |
| 2026-09-17 | 5.28 | 5.33 | 5.04 | 5.15 | -0.19% | 13,061,400 |
| 2026-09-16 | 5.31 | 5.34 | 5.14 | 5.16 | -1.71% | 9,293,800 |
| 2026-09-15 | 5.33 | 5.35 | 5.18 | 5.25 | -1.32% | 12,055,000 |
| 2026-09-14 | 5.34 | 5.48 | 5.30 | 5.32 | -0.93% | 9,307,200 |
| 2026-09-11 | 5.64 | 5.71 | 5.35 | 5.37 | -3.07% | 13,745,300 |
| 2026-09-10 | 5.69 | 5.70 | 5.50 | 5.54 | -3.65% | 10,006,900 |
| 2026-09-09 | 5.84 | 5.86 | 5.66 | 5.75 | -1.71% | 9,572,400 |
| 2026-09-08 | 6.20 | 6.22 | 5.83 | 5.85 | -6.40% | 13,203,000 |
| 2026-09-04 | 6.09 | 6.25 | 6.03 | 6.25 | +2.29% | 4,982,600 |
| 2026-09-03 | 6.29 | 6.40 | 6.07 | 6.11 | -1.61% | 6,575,400 |
| 2026-09-02 | 6.00 | 6.24 | 5.96 | 6.21 | +3.67% | 8,949,500 |
| 2026-09-01 | 6.33 | 6.33 | 5.98 | 5.99 | -4.47% | 6,698,800 |
| 2026-08-31 | 6.32 | 6.36 | 6.18 | 6.27 | -1.26% | 6,071,900 |
| 2026-08-28 | 6.15 | 6.37 | 6.08 | 6.35 | +3.25% | 5,256,800 |
| 2026-08-27 | 6.25 | 6.25 | 6.12 | 6.15 | -1.76% | 5,412,500 |
| 2026-08-26 | 6.16 | 6.58 | 6.16 | 6.26 | +0.97% | 12,026,100 |
| 2026-08-25 | 6.00 | 6.23 | 5.95 | 6.20 | +3.33% | 7,192,400 |
| 2026-08-24 | 5.97 | 6.05 | 5.90 | 6.00 | +0.50% | 5,859,000 |
| 2026-08-21 | 5.87 | 6.00 | 5.86 | 5.97 | +2.23% | 5,836,700 |
| 2026-08-20 | 5.96 | 5.97 | 5.77 | 5.84 | -2.50% | 6,663,200 |
| 2026-08-19 | 6.05 | 6.14 | 5.90 | 5.99 | +1.01% | 6,568,400 |
| 2026-08-18 | 6.06 | 6.14 | 5.93 | 5.93 | -1.98% | 7,992,300 |
| 2026-08-17 | 6.16 | 6.21 | 6.01 | 6.05 | -0.98% | 8,745,400 |
| 2026-08-14 | 6.14 | 6.21 | 6.07 | 6.11 | -1.13% | 9,940,400 |
| 2026-08-13 | 6.04 | 6.36 | 6.04 | 6.18 | +2.32% | 14,778,500 |
| 2026-08-12 | 6.13 | 6.18 | 5.92 | 6.04 | -0.82% | 9,170,200 |
| 2026-08-11 | 6.04 | 6.19 | 6.01 | 6.09 | +1.00% | 8,941,900 |
| 2026-08-10 | 6.42 | 6.42 | 6.02 | 6.03 | -6.37% | 13,322,300 |
| 2026-08-07 | 6.90 | 6.91 | 6.42 | 6.44 | -4.73% | 11,129,600 |
| 2026-08-06 | 7.23 | 7.26 | 6.48 | 6.76 | -2.59% | 18,073,600 |
| 2026-08-05 | 7.11 | 7.14 | 6.89 | 6.94 | -3.48% | 7,987,000 |
| 2026-08-04 | 7.03 | 7.20 | 6.93 | 7.19 | +2.28% | 5,444,700 |
| 2026-08-03 | 7.10 | 7.17 | 6.93 | 7.03 | +1.15% | 7,674,200 |
| 2026-07-31 | 7.03 | 7.05 | 6.80 | 6.95 | -1.84% | 6,897,400 |
| 2026-07-30 | 7.28 | 7.32 | 6.97 | 7.08 | -2.75% | 7,214,500 |
| 2026-07-29 | 7.31 | 7.46 | 7.22 | 7.28 | -1.09% | 8,203,800 |
| 2026-07-28 | 7.13 | 7.38 | 7.08 | 7.36 | +3.52% | 7,293,300 |
| 2026-07-27 | 7.28 | 7.31 | 7.05 | 7.11 | -1.39% | 6,411,600 |
| 2026-07-24 | 7.01 | 7.25 | 7.00 | 7.21 | +2.56% | 8,784,000 |
| 2026-07-23 | 7.35 | 7.37 | 6.86 | 7.03 | -5.64% | 7,615,200 |
| 2026-07-22 | 7.29 | 7.56 | 7.29 | 7.45 | +2.19% | 8,165,200 |
| 2026-07-21 | 7.26 | 7.45 | 7.21 | 7.29 | +0.69% | 8,189,500 |
| 2026-07-20 | 7.29 | 7.35 | 7.15 | 7.24 | -0.69% | 7,648,400 |
| 2026-07-17 | 6.99 | 7.32 | 6.97 | 7.29 | +2.68% | 9,696,300 |
| 2026-07-16 | 6.69 | 7.30 | 6.68 | 7.10 | +5.34% | 16,618,400 |
| 2026-07-15 | 6.72 | 7.03 | 6.66 | 6.74 | +1.20% | 10,722,600 |
| 2026-07-14 | 6.59 | 6.67 | 6.47 | 6.66 | +0.30% | 5,729,300 |
| 2026-07-13 | 6.80 | 6.85 | 6.54 | 6.64 | -2.50% | 6,235,100 |
| 2026-07-10 | 6.72 | 6.88 | 6.69 | 6.81 | +2.56% | 4,719,200 |
| 2026-07-09 | 6.53 | 6.77 | 6.46 | 6.64 | +2.15% | 6,774,700 |
| 2026-07-08 | 6.90 | 6.90 | 6.39 | 6.50 | -7.41% | 11,745,600 |
| 2026-07-07 | 7.01 | 7.11 | 6.86 | 7.02 | +1.30% | 8,928,700 |
| 2026-07-06 | 6.66 | 7.19 | 6.66 | 6.93 | +5.16% | 12,727,900 |
| 2026-07-02 | 6.57 | 6.67 | 6.37 | 6.59 | +2.01% | 54,338,800 |
| 2026-07-01 | 6.64 | 6.64 | 6.41 | 6.46 | -2.12% | 11,396,300 |
| 2026-06-30 | 6.58 | 6.65 | 6.50 | 6.60 | -0.60% | 9,142,500 |
| 2026-06-29 | 6.48 | 6.70 | 6.41 | 6.64 | -2.92% | 12,362,000 |
| 2026-06-26 | 6.35 | 6.86 | 6.35 | 6.84 | +6.21% | 18,489,400 |
| 2026-06-25 | 6.32 | 6.60 | 6.29 | 6.44 | +2.38% | 9,642,500 |
| 2026-06-24 | 5.99 | 6.38 | 5.96 | 6.29 | +6.61% | 11,192,600 |
| 2026-06-23 | 5.90 | 6.04 | 5.86 | 5.90 | -1.17% | 7,550,800 |
| 2026-06-22 | 6.15 | 6.19 | 5.95 | 5.97 | -3.55% | 9,527,000 |
| 2026-06-18 | 6.23 | 6.24 | 6.00 | 6.19 | +0.49% | 10,905,700 |
| 2026-06-17 | 6.30 | 6.39 | 6.12 | 6.16 | -2.38% | 7,322,300 |
| 2026-06-16 | 6.61 | 6.71 | 6.28 | 6.31 | -4.25% | 6,626,900 |
| 2026-06-15 | 6.47 | 6.78 | 6.43 | 6.59 | +2.97% | 11,963,300 |
| 2026-06-12 | 6.05 | 6.57 | 6.04 | 6.40 | +6.84% | 13,514,900 |
| 2026-06-11 | 5.90 | 6.07 | 5.86 | 5.99 | +2.04% | 9,492,800 |
| 2026-06-10 | 5.90 | 6.04 | 5.79 | 5.87 | -0.51% | 6,675,900 |
| 2026-06-09 | 5.89 | 6.04 | 5.82 | 5.90 | +1.72% | 8,078,000 |
| 2026-06-08 | 5.71 | 5.94 | 5.61 | 5.80 | +1.58% | 9,364,000 |
| 2026-06-05 | 5.67 | 5.73 | 5.61 | 5.71 | +0.88% | 7,860,100 |
| 2026-06-04 | 5.85 | 5.87 | 5.64 | 5.66 | -2.41% | 7,991,600 |
| 2026-06-03 | 5.85 | 5.89 | 5.73 | 5.80 | -1.69% | 7,360,200 |
| 2026-06-02 | 5.97 | 6.03 | 5.84 | 5.90 | -1.01% | 8,822,000 |
| 2026-06-01 | 6.01 | 6.09 | 5.89 | 5.96 | -2.30% | 7,093,700 |
| 2026-05-29 | 6.19 | 6.23 | 6.08 | 6.10 | -1.61% | 7,596,700 |
| 2026-05-28 | 6.06 | 6.21 | 6.02 | 6.20 | +1.81% | 7,130,500 |
| 2026-05-27 | 6.10 | 6.26 | 6.02 | 6.09 | +1.00% | 8,199,900 |
| 2026-05-26 | 5.97 | 6.17 | 5.97 | 6.03 | +2.38% | 7,821,200 |
| 2026-05-22 | 5.87 | 5.99 | 5.84 | 5.89 | +0.34% | 5,566,600 |
| 2026-05-21 | 5.52 | 5.93 | 5.52 | 5.87 | +5.20% | 11,669,700 |
| 2026-05-20 | 5.60 | 5.63 | 5.50 | 5.58 | -0.36% | 8,321,100 |
| 2026-05-19 | 5.64 | 5.64 | 5.43 | 5.60 | -0.18% | 9,830,000 |
| 2026-05-18 | 5.60 | 5.70 | 5.56 | 5.61 | -0.53% | 7,078,700 |
| 2026-05-15 | 5.78 | 5.79 | 5.63 | 5.64 | -2.59% | 8,904,800 |
| 2026-05-14 | 5.83 | 6.03 | 5.79 | 5.79 | -0.34% | 8,670,000 |
| 2026-05-13 | 5.86 | 5.88 | 5.73 | 5.81 | -0.85% | 8,607,200 |
| 2026-05-12 | 5.91 | 5.98 | 5.82 | 5.86 | -1.51% | 10,738,500 |
| 2026-05-11 | 6.31 | 6.45 | 5.92 | 5.95 | -8.60% | 25,610,600 |
| 2026-05-08 | 6.90 | 6.90 | 6.50 | 6.51 | -5.10% | 8,333,600 |
| 2026-05-07 | 7.04 | 7.05 | 6.57 | 6.86 | -6.03% | 12,961,800 |
| 2026-05-06 | 7.21 | 7.48 | 7.13 | 7.30 | +3.11% | 8,219,400 |
| 2026-05-05 | 6.89 | 7.13 | 6.80 | 7.08 | +3.21% | 5,985,200 |
| 2026-05-04 | 7.01 | 7.14 | 6.85 | 6.86 | -3.11% | 8,891,300 |
| 2026-05-01 | 7.08 | 7.22 | 6.98 | 7.08 | +0.00% | 7,448,200 |
| 2026-04-30 | 7.10 | 7.13 | 6.97 | 7.08 | +0.43% | 8,584,900 |
| 2026-04-29 | 7.07 | 7.11 | 6.96 | 7.05 | -0.84% | 7,759,700 |
| 2026-04-28 | 7.20 | 7.20 | 7.06 | 7.11 | -0.42% | 7,582,800 |
| 2026-04-27 | 7.07 | 7.26 | 7.07 | 7.14 | +1.13% | 9,885,100 |
| 2026-04-24 | 7.05 | 7.20 | 6.97 | 7.06 | +0.14% | 5,603,600 |
| 2026-04-23 | 7.07 | 7.12 | 6.90 | 7.05 | -0.56% | 7,083,700 |
| 2026-04-22 | 7.16 | 7.21 | 7.05 | 7.09 | -0.84% | 8,559,700 |
| 2026-04-21 | 7.25 | 7.29 | 7.00 | 7.15 | -0.97% | 7,014,600 |
| 2026-04-20 | 7.02 | 7.29 | 7.00 | 7.22 | +2.27% | 6,454,900 |
| 2026-04-17 | 6.77 | 7.24 | 6.73 | 7.06 | +7.13% | 11,009,400 |
| 2026-04-16 | 6.78 | 6.79 | 6.56 | 6.59 | -2.08% | 8,622,900 |
| 2026-04-15 | 6.83 | 6.83 | 6.68 | 6.73 | -1.61% | 10,358,200 |
| 2026-04-14 | 7.04 | 7.17 | 6.83 | 6.84 | -2.70% | 6,859,400 |
| 2026-04-13 | 7.04 | 7.09 | 6.88 | 7.03 | -0.99% | 7,373,900 |
| 2026-04-10 | 7.14 | 7.18 | 7.05 | 7.10 | +0.57% | 6,824,700 |
| 2026-04-09 | 6.99 | 7.08 | 6.92 | 7.06 | +0.14% | 6,178,500 |
| 2026-04-08 | 7.05 | 7.17 | 6.95 | 7.05 | +5.22% | 8,070,500 |
| 2026-04-07 | 6.71 | 6.77 | 6.64 | 6.70 | -1.18% | 5,615,900 |
| 2026-04-06 | 6.65 | 6.83 | 6.63 | 6.78 | +1.95% | 4,387,700 |
| 2026-04-02 | 6.60 | 6.68 | 6.46 | 6.65 | -0.89% | 5,169,400 |
| 2026-04-01 | 6.70 | 6.93 | 6.67 | 6.71 | +1.21% | 6,902,000 |
| 2026-03-31 | 6.43 | 6.66 | 6.35 | 6.63 | +5.41% | 8,209,000 |
| 2026-03-30 | 6.45 | 6.55 | 6.29 | 6.29 | -2.33% | 7,726,600 |
| 2026-03-27 | 6.57 | 6.66 | 6.37 | 6.44 | -2.72% | 5,888,500 |
| 2026-03-26 | 6.35 | 6.69 | 6.35 | 6.62 | +2.64% | 8,041,800 |
| 2026-03-25 | 6.52 | 6.65 | 6.29 | 6.45 | +1.10% | 8,654,200 |
| 2026-03-24 | 6.32 | 6.47 | 6.24 | 6.38 | +0.47% | 7,384,500 |
| 2026-03-23 | 6.34 | 6.53 | 6.27 | 6.35 | +3.25% | 8,413,600 |
| 2026-03-20 | 6.36 | 6.40 | 6.14 | 6.15 | -3.30% | 11,008,500 |
| 2026-03-19 | 6.32 | 6.50 | 6.25 | 6.36 | -0.62% | 9,700,700 |
| 2026-03-18 | 6.67 | 6.73 | 6.36 | 6.40 | -5.04% | 11,827,500 |
| 2026-03-17 | 6.82 | 7.03 | 6.73 | 6.74 | +0.00% | 9,684,500 |
| 2026-03-16 | 6.85 | 6.91 | 6.67 | 6.74 | -0.59% | 9,633,100 |
| 2026-03-13 | 7.11 | 7.21 | 6.76 | 6.78 | -4.10% | 15,290,500 |
| 2026-03-12 | 7.24 | 7.24 | 7.01 | 7.07 | -2.88% | 6,520,600 |
| 2026-03-11 | 7.15 | 7.38 | 7.15 | 7.28 | +2.39% | 6,967,300 |
| 2026-03-10 | 7.42 | 7.45 | 7.08 | 7.11 | -3.53% | 11,861,500 |
| 2026-03-09 | 7.35 | 7.39 | 6.95 | 7.37 | -1.73% | 9,448,000 |
| 2026-03-06 | 7.61 | 7.68 | 7.47 | 7.50 | -3.60% | 7,832,100 |
| 2026-03-05 | 7.94 | 8.10 | 7.68 | 7.78 | -2.75% | 7,371,400 |
| 2026-03-04 | 7.99 | 8.08 | 7.86 | 8.00 | +1.14% | 5,501,700 |
| 2026-03-03 | 8.02 | 8.12 | 7.79 | 7.91 | -4.12% | 9,996,700 |
| 2026-03-02 | 8.10 | 8.28 | 7.91 | 8.25 | +0.00% | 6,120,700 |
| 2026-02-27 | 8.35 | 8.38 | 8.17 | 8.25 | -2.37% | 6,043,900 |
| 2026-02-26 | 8.47 | 8.58 | 8.28 | 8.45 | -0.24% | 6,421,900 |
| 2026-02-25 | 8.78 | 8.81 | 8.45 | 8.47 | -3.64% | 7,316,700 |
| 2026-02-24 | 8.69 | 8.83 | 8.67 | 8.79 | +0.80% | 5,047,200 |
| 2026-02-23 | 8.93 | 8.93 | 8.71 | 8.72 | -2.46% | 4,897,400 |
| 2026-02-20 | 8.77 | 8.97 | 8.67 | 8.94 | +1.94% | 8,023,200 |
| 2026-02-19 | 8.85 | 8.95 | 8.72 | 8.77 | -1.35% | 9,764,600 |
| 2026-02-18 | 8.85 | 9.07 | 8.78 | 8.89 | +0.34% | 8,594,700 |
| 2026-02-17 | 9.35 | 9.44 | 8.84 | 8.86 | -6.14% | 7,324,800 |
| 2026-02-13 | 9.43 | 9.63 | 9.30 | 9.44 | +1.07% | 6,936,900 |
| 2026-02-12 | 9.55 | 9.97 | 9.29 | 9.34 | -1.48% | 10,980,400 |
| 2026-02-11 | 9.13 | 9.58 | 9.05 | 9.48 | +4.18% | 9,448,600 |
| 2026-02-10 | 9.19 | 9.36 | 8.78 | 9.10 | -13.50% | 23,665,200 |
| 2026-02-09 | 10.54 | 10.62 | 10.39 | 10.52 | -0.19% | 11,529,500 |
| 2026-02-06 | 10.23 | 10.59 | 10.19 | 10.54 | +3.13% | 9,371,500 |
| 2026-02-05 | 10.13 | 10.31 | 10.10 | 10.22 | +0.00% | 6,727,700 |
| 2026-02-04 | 10.00 | 10.41 | 9.99 | 10.22 | +2.61% | 8,762,600 |
| 2026-02-03 | 9.38 | 9.99 | 9.34 | 9.96 | +6.75% | 7,806,800 |
| 2026-02-02 | 9.35 | 9.56 | 9.29 | 9.33 | -0.85% | 5,335,200 |
| 2026-01-30 | 9.52 | 9.56 | 9.33 | 9.41 | -2.08% | 4,702,200 |
| 2026-01-29 | 9.51 | 9.65 | 9.31 | 9.61 | +1.69% | 5,658,700 |
| 2026-01-28 | 9.55 | 9.55 | 9.39 | 9.45 | -1.05% | 4,216,600 |
| 2026-01-27 | 9.56 | 9.61 | 9.45 | 9.55 | +0.00% | 3,683,700 |
| 2026-01-26 | 9.56 | 9.61 | 9.44 | 9.55 | -0.62% | 3,563,700 |
| 2026-01-23 | 9.51 | 9.65 | 9.43 | 9.61 | +0.63% | 3,505,100 |
| 2026-01-22 | 9.60 | 9.68 | 9.47 | 9.55 | +1.92% | 5,610,700 |
| 2026-01-21 | 9.05 | 9.49 | 9.05 | 9.37 | +4.46% | 7,362,700 |
| 2026-01-20 | 8.94 | 9.03 | 8.84 | 8.97 | -1.32% | 5,876,300 |
| 2026-01-16 | 9.31 | 9.32 | 8.93 | 9.09 | -2.47% | 4,791,500 |
| 2026-01-15 | 9.01 | 9.38 | 8.97 | 9.32 | +3.33% | 5,657,800 |
| 2026-01-14 | 9.13 | 9.24 | 8.96 | 9.02 | -1.20% | 7,245,100 |
| 2026-01-13 | 9.18 | 9.24 | 9.03 | 9.13 | -0.22% | 5,200,100 |
| 2026-01-12 | 9.23 | 9.25 | 9.10 | 9.15 | -0.87% | 4,463,200 |
| 2026-01-09 | 9.14 | 9.26 | 9.04 | 9.23 | +0.76% | 5,470,100 |
| 2026-01-08 | 9.05 | 9.34 | 8.94 | 9.16 | +0.77% | 6,577,800 |
| 2026-01-07 | 9.30 | 9.34 | 9.01 | 9.09 | -1.84% | 5,712,700 |
| 2026-01-06 | 8.78 | 9.28 | 8.67 | 9.26 | +4.75% | 8,740,300 |
| 2026-01-05 | 8.92 | 8.96 | 8.70 | 8.84 | -0.90% | 5,790,000 |
| 2026-01-02 | 8.80 | 8.94 | 8.72 | 8.92 | +1.83% | 4,870,400 |
| 2025-12-31 | 8.92 | 8.99 | 8.75 | 8.76 | -2.12% | 3,985,400 |
| 2025-12-30 | 8.81 | 9.01 | 8.67 | 8.95 | +1.70% | 7,869,300 |
| 2025-12-29 | 8.69 | 8.89 | 8.68 | 8.80 | +0.80% | 7,519,700 |
| 2025-12-26 | 8.68 | 8.76 | 8.63 | 8.73 | +0.00% | 1,827,700 |
| 2025-12-24 | 8.70 | 8.79 | 8.60 | 8.73 | +1.04% | 1,879,400 |
| 2025-12-23 | 8.71 | 8.78 | 8.61 | 8.64 | -1.71% | 2,955,200 |
| 2025-12-22 | 8.85 | 9.02 | 8.72 | 8.79 | -0.90% | 4,467,100 |
| 2025-12-19 | 8.96 | 9.00 | 8.87 | 8.87 | -1.55% | 7,344,000 |
| 2025-12-18 | 8.94 | 9.15 | 8.93 | 9.01 | +1.58% | 5,304,600 |
| 2025-12-17 | 8.82 | 8.97 | 8.79 | 8.87 | +0.57% | 4,057,900 |
| 2025-12-16 | 8.99 | 9.02 | 8.81 | 8.82 | -2.11% | 4,523,300 |
| 2025-12-15 | 8.80 | 9.07 | 8.78 | 9.01 | +2.39% | 4,728,500 |
| 2025-12-12 | 8.88 | 8.95 | 8.65 | 8.80 | -0.23% | 5,157,100 |
| 2025-12-11 | 8.93 | 8.95 | 8.72 | 8.82 | -1.34% | 5,902,800 |
| 2025-12-10 | 8.43 | 8.98 | 8.43 | 8.94 | +6.56% | 7,039,500 |
| 2025-12-09 | 8.55 | 8.66 | 8.36 | 8.39 | -1.76% | 6,080,000 |
| 2025-12-08 | 8.52 | 8.73 | 8.46 | 8.54 | -0.47% | 7,313,500 |
| 2025-12-05 | 8.48 | 8.59 | 8.41 | 8.58 | +1.30% | 4,831,500 |
| 2025-12-04 | 8.69 | 8.74 | 8.42 | 8.47 | -3.42% | 7,386,000 |
| 2025-12-03 | 8.74 | 8.87 | 8.71 | 8.77 | +0.57% | 4,435,100 |
| 2025-12-02 | 8.69 | 8.78 | 8.55 | 8.72 | +0.58% | 6,025,900 |
| 2025-12-01 | 8.52 | 8.73 | 8.50 | 8.67 | +0.12% | 6,536,800 |
| 2025-11-28 | 8.50 | 8.73 | 8.44 | 8.66 | +2.61% | 4,103,100 |
| 2025-11-26 | 8.36 | 8.47 | 8.28 | 8.44 | +0.24% | 8,768,200 |
| 2025-11-25 | 8.20 | 8.52 | 8.18 | 8.42 | +3.44% | 6,061,200 |
| 2025-11-24 | 8.02 | 8.20 | 7.96 | 8.14 | +0.49% | 7,014,500 |
| 2025-11-21 | 7.69 | 8.12 | 7.64 | 8.10 | +6.02% | 7,743,000 |
| 2025-11-20 | 7.90 | 8.05 | 7.61 | 7.64 | -2.30% | 5,689,000 |
| 2025-11-19 | 7.81 | 7.86 | 7.65 | 7.82 | -0.51% | 5,001,700 |
| 2025-11-18 | 7.54 | 7.97 | 7.48 | 7.86 | +5.79% | 9,521,800 |
| 2025-11-17 | 7.50 | 7.64 | 7.39 | 7.43 | -1.72% | 6,712,500 |
| 2025-11-14 | 7.56 | 7.67 | 7.46 | 7.56 | -0.40% | 5,321,200 |
| 2025-11-13 | 7.59 | 7.76 | 7.51 | 7.59 | -1.81% | 7,677,900 |
| 2025-11-12 | 7.50 | 7.81 | 7.50 | 7.73 | +3.07% | 6,306,700 |
| 2025-11-11 | 7.54 | 7.60 | 7.47 | 7.50 | -1.06% | 3,911,400 |
| 2025-11-10 | 7.64 | 7.67 | 7.40 | 7.58 | +0.13% | 7,409,300 |
| 2025-11-07 | 7.74 | 7.77 | 7.50 | 7.57 | -3.07% | 7,190,200 |
| 2025-11-06 | 7.99 | 7.99 | 7.68 | 7.81 | -2.86% | 11,224,800 |
| 2025-11-05 | 7.38 | 8.16 | 7.26 | 8.04 | +8.21% | 18,343,700 |
| 2025-11-04 | 7.35 | 7.58 | 6.90 | 7.43 | +7.84% | 22,892,700 |
| 2025-11-03 | 6.79 | 7.01 | 6.78 | 6.89 | +0.00% | 12,357,300 |
| 2025-10-31 | 6.86 | 6.92 | 6.76 | 6.89 | -0.29% | 7,206,300 |
| 2025-10-30 | 6.97 | 7.04 | 6.91 | 6.91 | -1.57% | 7,235,600 |
| 2025-10-29 | 7.09 | 7.24 | 7.00 | 7.02 | -0.85% | 7,090,800 |
| 2025-10-28 | 7.09 | 7.14 | 7.03 | 7.08 | +0.14% | 5,702,800 |
| 2025-10-27 | 7.25 | 7.33 | 7.07 | 7.07 | -2.35% | 5,666,900 |
| 2025-10-24 | 7.17 | 7.29 | 7.13 | 7.24 | +1.54% | 5,863,800 |
| 2025-10-23 | 7.05 | 7.14 | 7.01 | 7.13 | +1.28% | 4,383,200 |
| 2025-10-22 | 7.15 | 7.16 | 7.04 | 7.04 | -1.54% | 6,857,200 |
| 2025-10-21 | 7.07 | 7.17 | 7.00 | 7.15 | +1.56% | 7,696,200 |
| 2025-10-20 | 6.85 | 7.06 | 6.85 | 7.04 | +2.62% | 5,471,900 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+25.69%）。最弱月份：9月（-13.94%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Goodyear Tire Rubber Co（GT）最新收盤價是多少？
2026-10-16 收於 4.29，來自Closelook數據湖的每日價格紀錄。
GT 的52週最高價和最低價是多少？
過去52週最高 10.62、最低 4.24（截至 2026-10-16）。
Goodyear Tire Rubber Co 歷史上最強和最弱的月份是哪個？
歷史上，GT 最強的日曆月份是11月（平均 +25.69%），最弱的是9月（平均 -13.94%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的449根日K線計算。