Grifols S.A.（GRF.MC）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 9.90 | 9.92 | 9.75 | 9.90 | -0.28% | 1,160,588 |
| 2026-09-01 | 9.83 | 9.99 | 9.76 | 9.93 | +0.96% | 1,081,146 |
| 2026-08-31 | 9.97 | 9.97 | 9.81 | 9.83 | -1.19% | 962,512 |
| 2026-08-28 | 10.05 | 10.10 | 9.91 | 9.95 | -1.04% | 979,824 |
| 2026-08-27 | 10.04 | 10.06 | 9.96 | 10.05 | +0.20% | 764,067 |
| 2026-08-26 | 10.03 | 10.17 | 10.02 | 10.04 | -0.10% | 951,980 |
| 2026-08-25 | 9.92 | 10.06 | 9.88 | 10.04 | +1.67% | 1,090,834 |
| 2026-08-24 | 9.90 | 9.91 | 9.80 | 9.88 | -0.32% | 908,000 |
| 2026-08-21 | 9.95 | 10.04 | 9.90 | 9.91 | -0.86% | 872,488 |
| 2026-08-20 | 10.13 | 10.15 | 9.94 | 10.00 | -0.81% | 996,555 |
| 2026-08-19 | 9.75 | 10.15 | 9.65 | 10.08 | +3.32% | 1,981,795 |
| 2026-08-18 | 9.77 | 9.82 | 9.62 | 9.76 | -0.59% | 1,556,615 |
| 2026-08-17 | 9.85 | 9.85 | 9.68 | 9.81 | -0.47% | 1,483,803 |
| 2026-08-14 | 10.15 | 10.20 | 9.85 | 9.86 | -2.86% | 2,089,890 |
| 2026-08-13 | 10.08 | 10.16 | 10.08 | 10.15 | +0.74% | 766,598 |
| 2026-08-12 | 10.07 | 10.12 | 10.02 | 10.07 | -0.40% | 901,105 |
| 2026-08-11 | 9.97 | 10.20 | 9.96 | 10.12 | +1.15% | 1,243,423 |
| 2026-08-10 | 10.24 | 10.24 | 10.00 | 10.00 | -1.72% | 1,070,596 |
| 2026-08-07 | 10.07 | 10.19 | 10.07 | 10.18 | +0.69% | 689,616 |
| 2026-08-06 | 10.23 | 10.27 | 10.04 | 10.11 | -1.03% | 1,356,533 |
| 2026-08-05 | 10.28 | 10.32 | 10.16 | 10.21 | +0.10% | 1,212,620 |
| 2026-08-04 | 10.06 | 10.29 | 10.03 | 10.20 | +1.39% | 1,612,051 |
| 2026-08-03 | 10.10 | 10.13 | 9.92 | 10.06 | +0.96% | 1,875,147 |
| 2026-07-31 | 10.38 | 10.42 | 9.96 | 9.96 | -4.05% | 2,949,490 |
| 2026-07-30 | 10.40 | 10.61 | 10.32 | 10.38 | +0.29% | 1,895,220 |
| 2026-07-29 | 10.18 | 10.80 | 10.12 | 10.36 | +3.67% | 6,891,468 |
| 2026-07-28 | 9.87 | 10.08 | 9.81 | 9.99 | +1.44% | 2,397,782 |
| 2026-07-27 | 9.75 | 9.92 | 9.75 | 9.85 | +1.97% | 2,248,067 |
| 2026-07-24 | 9.50 | 9.66 | 9.38 | 9.66 | +2.70% | 1,893,045 |
| 2026-07-23 | 9.72 | 9.75 | 9.39 | 9.40 | -3.49% | 2,038,381 |
| 2026-07-22 | 9.58 | 9.82 | 9.52 | 9.74 | +1.80% | 2,668,318 |
| 2026-07-21 | 9.45 | 9.57 | 9.38 | 9.57 | +1.64% | 1,748,155 |
| 2026-07-20 | 9.08 | 9.42 | 9.07 | 9.42 | +3.72% | 2,448,026 |
| 2026-07-17 | 9.07 | 9.15 | 9.01 | 9.08 | -0.59% | 2,101,952 |
| 2026-07-16 | 9.00 | 9.18 | 8.95 | 9.13 | +1.24% | 2,347,704 |
| 2026-07-15 | 8.85 | 9.03 | 8.75 | 9.02 | +2.06% | 1,521,096 |
| 2026-07-14 | 8.86 | 8.87 | 8.77 | 8.84 | -0.81% | 1,716,519 |
| 2026-07-13 | 8.93 | 8.96 | 8.86 | 8.91 | +0.07% | 1,271,087 |
| 2026-07-10 | 9.04 | 9.08 | 8.89 | 8.90 | -0.98% | 1,479,629 |
| 2026-07-09 | 9.08 | 9.09 | 8.95 | 8.99 | -0.09% | 1,265,005 |
| 2026-07-08 | 9.02 | 9.14 | 8.90 | 9.00 | -0.49% | 2,322,934 |
| 2026-07-07 | 9.08 | 9.15 | 9.02 | 9.04 | -0.22% | 1,672,729 |
| 2026-07-06 | 9.11 | 9.15 | 8.96 | 9.06 | +0.51% | 1,323,559 |
| 2026-07-03 | 9.15 | 9.18 | 9.02 | 9.02 | -1.01% | 975,957 |
| 2026-07-02 | 8.95 | 9.17 | 8.92 | 9.11 | +2.15% | 2,187,525 |
| 2026-07-01 | 8.96 | 8.99 | 8.79 | 8.92 | -0.47% | 1,650,102 |
| 2026-06-30 | 9.00 | 9.06 | 8.89 | 8.96 | -0.44% | 1,682,989 |
| 2026-06-29 | 9.14 | 9.17 | 9.00 | 9.00 | -1.38% | 1,793,916 |
| 2026-06-26 | 9.07 | 9.13 | 8.95 | 9.13 | +0.42% | 1,901,992 |
| 2026-06-25 | 9.05 | 9.15 | 8.95 | 9.09 | +1.09% | 1,703,847 |
| 2026-06-24 | 8.98 | 9.02 | 8.90 | 8.99 | +0.47% | 1,484,031 |
| 2026-06-23 | 9.00 | 9.07 | 8.92 | 8.95 | -0.86% | 1,314,645 |
| 2026-06-22 | 9.06 | 9.08 | 8.98 | 9.03 | -0.83% | 1,506,945 |
| 2026-06-19 | 9.05 | 9.17 | 9.01 | 9.10 | +1.04% | 2,990,294 |
| 2026-06-18 | 9.02 | 9.12 | 8.91 | 9.01 | +0.04% | 1,667,239 |
| 2026-06-17 | 9.07 | 9.08 | 8.92 | 9.00 | -0.51% | 1,677,488 |
| 2026-06-16 | 9.08 | 9.08 | 8.99 | 9.05 | -0.42% | 1,373,536 |
| 2026-06-15 | 9.20 | 9.27 | 9.05 | 9.09 | +0.60% | 1,694,097 |
| 2026-06-12 | 8.94 | 9.03 | 8.89 | 9.03 | +2.33% | 2,013,958 |
| 2026-06-11 | 8.87 | 8.95 | 8.78 | 8.83 | -1.27% | 1,597,231 |
| 2026-06-10 | 9.03 | 9.04 | 8.78 | 8.94 | +0.13% | 1,611,669 |
| 2026-06-09 | 8.95 | 9.08 | 8.93 | 8.93 | -0.47% | 1,834,586 |
| 2026-06-08 | 9.01 | 9.13 | 8.97 | 8.97 | -0.95% | 1,402,986 |
| 2026-06-05 | 9.12 | 9.26 | 9.05 | 9.06 | +0.04% | 1,799,694 |
| 2026-06-04 | 9.00 | 9.13 | 8.90 | 9.05 | +0.94% | 2,926,782 |
| 2026-06-03 | 9.06 | 9.13 | 8.94 | 8.97 | -1.43% | 2,233,983 |
| 2026-06-02 | 9.25 | 9.27 | 9.05 | 9.10 | -1.17% | 1,582,176 |
| 2026-06-01 | 9.40 | 9.45 | 9.11 | 9.21 | -0.78% | 1,824,623 |
| 2026-05-29 | 9.46 | 9.65 | 9.28 | 9.28 | -2.95% | 25,453,189 |
| 2026-05-28 | 9.45 | 9.65 | 8.90 | 9.56 | -1.30% | 2,188,714 |
| 2026-05-27 | 9.70 | 9.84 | 9.68 | 9.69 | +0.79% | 1,559,531 |
| 2026-05-26 | 9.61 | 9.70 | 9.57 | 9.61 | -0.87% | 1,202,822 |
| 2026-05-25 | 9.60 | 9.73 | 9.57 | 9.70 | +2.41% | 1,681,275 |
| 2026-05-22 | 9.59 | 9.63 | 9.46 | 9.47 | -0.32% | 1,454,758 |
| 2026-05-21 | 9.55 | 9.60 | 9.40 | 9.50 | -0.69% | 1,679,856 |
| 2026-05-20 | 9.12 | 9.60 | 9.05 | 9.56 | +4.62% | 2,477,577 |
| 2026-05-19 | 9.20 | 9.22 | 9.12 | 9.14 | -0.57% | 1,281,290 |
| 2026-05-18 | 9.00 | 9.21 | 8.88 | 9.19 | +1.12% | 2,257,088 |
| 2026-05-15 | 9.10 | 9.22 | 9.02 | 9.09 | -0.92% | 1,857,325 |
| 2026-05-14 | 8.85 | 9.19 | 8.85 | 9.18 | +4.27% | 3,585,917 |
| 2026-05-13 | 8.71 | 8.89 | 8.62 | 8.80 | +1.15% | 2,999,041 |
| 2026-05-12 | 8.80 | 8.88 | 8.67 | 8.70 | -1.47% | 2,372,039 |
| 2026-05-11 | 8.93 | 9.01 | 8.76 | 8.83 | -1.23% | 2,401,159 |
| 2026-05-08 | 8.98 | 9.06 | 8.72 | 8.94 | -2.36% | 5,402,144 |
| 2026-05-07 | 9.15 | 9.16 | 9.02 | 9.16 | +0.90% | 1,198,009 |
| 2026-05-06 | 9.14 | 9.24 | 9.06 | 9.07 | +0.67% | 1,830,309 |
| 2026-05-05 | 9.15 | 9.18 | 8.96 | 9.01 | -1.01% | 1,433,865 |
| 2026-05-04 | 9.05 | 9.15 | 8.88 | 9.11 | +1.63% | 1,718,300 |
| 2026-04-30 | 8.74 | 8.97 | 8.68 | 8.96 | +1.63% | 1,638,721 |
| 2026-04-29 | 8.90 | 8.92 | 8.73 | 8.82 | -1.19% | 2,127,062 |
| 2026-04-28 | 8.90 | 8.96 | 8.81 | 8.92 | -0.29% | 1,804,554 |
| 2026-04-27 | 8.96 | 9.01 | 8.87 | 8.95 | -0.02% | 1,460,559 |
| 2026-04-24 | 8.95 | 8.99 | 8.82 | 8.95 | +0.00% | 2,354,374 |
| 2026-04-23 | 9.10 | 9.16 | 8.95 | 8.95 | -2.63% | 2,793,583 |
| 2026-04-22 | 9.19 | 9.19 | 9.05 | 9.19 | -0.02% | 2,536,551 |
| 2026-04-21 | 9.38 | 9.43 | 9.19 | 9.19 | -1.92% | 2,183,389 |
| 2026-04-20 | 9.49 | 9.49 | 9.33 | 9.37 | -2.82% | 2,362,716 |
| 2026-04-17 | 9.47 | 9.66 | 9.40 | 9.65 | +1.92% | 2,502,229 |
| 2026-04-16 | 9.53 | 9.64 | 9.41 | 9.46 | +0.23% | 2,541,378 |
| 2026-04-15 | 9.40 | 9.57 | 9.39 | 9.44 | +0.79% | 2,505,226 |
| 2026-04-14 | 9.02 | 9.41 | 9.01 | 9.37 | +4.53% | 3,872,489 |
| 2026-04-13 | 8.91 | 8.97 | 8.84 | 8.96 | +0.31% | 2,141,862 |
| 2026-04-10 | 8.98 | 9.08 | 8.90 | 8.93 | +0.61% | 2,889,963 |
| 2026-04-09 | 9.30 | 9.38 | 8.79 | 8.88 | -5.93% | 7,383,256 |
| 2026-04-08 | 9.50 | 9.57 | 9.33 | 9.44 | +4.33% | 3,299,293 |
| 2026-04-07 | 9.19 | 9.25 | 8.95 | 9.05 | -1.69% | 2,463,741 |
| 2026-04-02 | 9.19 | 9.33 | 9.11 | 9.20 | -0.71% | 1,803,941 |
| 2026-04-01 | 9.30 | 9.31 | 9.07 | 9.27 | +3.51% | 2,372,760 |
| 2026-03-31 | 8.81 | 9.02 | 8.77 | 8.96 | +1.52% | 1,920,292 |
| 2026-03-30 | 8.73 | 8.83 | 8.60 | 8.82 | +1.08% | 1,893,460 |
| 2026-03-27 | 8.77 | 8.83 | 8.61 | 8.73 | +0.72% | 2,745,862 |
| 2026-03-26 | 8.92 | 8.93 | 8.64 | 8.67 | -3.28% | 2,747,252 |
| 2026-03-25 | 9.60 | 9.68 | 8.89 | 8.96 | +1.36% | 5,074,969 |
| 2026-03-24 | 8.84 | 8.92 | 8.77 | 8.84 | +0.36% | 1,497,457 |
| 2026-03-23 | 8.64 | 9.04 | 8.43 | 8.81 | +0.57% | 2,452,925 |
| 2026-03-20 | 9.00 | 9.10 | 8.76 | 8.76 | -1.55% | 2,781,550 |
| 2026-03-19 | 9.03 | 9.06 | 8.87 | 8.90 | -2.82% | 3,072,810 |
| 2026-03-18 | 9.29 | 9.42 | 9.05 | 9.15 | -1.06% | 1,875,209 |
| 2026-03-17 | 9.34 | 9.37 | 9.25 | 9.25 | -0.64% | 1,372,985 |
| 2026-03-16 | 9.26 | 9.42 | 9.16 | 9.31 | +1.02% | 2,101,368 |
| 2026-03-13 | 9.23 | 9.35 | 9.16 | 9.22 | -0.67% | 1,582,325 |
| 2026-03-12 | 9.45 | 9.47 | 9.24 | 9.28 | -2.07% | 2,530,441 |
| 2026-03-11 | 9.70 | 9.70 | 9.40 | 9.48 | -2.61% | 3,549,236 |
| 2026-03-10 | 9.95 | 10.06 | 9.70 | 9.73 | -1.94% | 3,537,695 |
| 2026-03-09 | 9.78 | 10.00 | 9.70 | 9.92 | -1.37% | 2,433,974 |
| 2026-03-06 | 10.57 | 10.60 | 10.04 | 10.06 | -3.36% | 1,946,615 |
| 2026-03-05 | 10.38 | 10.74 | 10.30 | 10.41 | +1.96% | 3,332,782 |
| 2026-03-04 | 9.78 | 10.30 | 9.72 | 10.21 | +2.39% | 1,960,865 |
| 2026-03-03 | 10.32 | 10.54 | 9.93 | 9.97 | -5.25% | 4,250,018 |
| 2026-03-02 | 10.31 | 10.67 | 10.21 | 10.53 | -0.99% | 2,983,147 |
| 2026-02-27 | 10.52 | 10.66 | 10.15 | 10.63 | -3.97% | 9,665,305 |
| 2026-02-26 | 10.99 | 11.07 | 10.80 | 11.07 | +1.00% | 2,060,581 |
| 2026-02-25 | 10.94 | 11.06 | 10.83 | 10.96 | +0.23% | 1,169,675 |
| 2026-02-24 | 10.90 | 11.07 | 10.84 | 10.94 | -0.59% | 1,627,236 |
| 2026-02-23 | 11.16 | 11.17 | 10.94 | 11.00 | -1.21% | 1,534,020 |
| 2026-02-20 | 11.19 | 11.28 | 11.09 | 11.13 | -0.18% | 1,071,005 |
| 2026-02-19 | 11.35 | 11.39 | 11.09 | 11.15 | -1.67% | 1,133,901 |
| 2026-02-18 | 11.30 | 11.44 | 11.22 | 11.35 | +0.75% | 1,325,376 |
| 2026-02-17 | 11.06 | 11.37 | 10.93 | 11.26 | +1.99% | 1,564,058 |
| 2026-02-16 | 11.00 | 11.04 | 10.93 | 11.04 | +0.82% | 838,385 |
| 2026-02-13 | 10.84 | 11.02 | 10.73 | 10.95 | +1.06% | 896,109 |
| 2026-02-12 | 11.11 | 11.11 | 10.84 | 10.84 | -0.82% | 1,438,559 |
| 2026-02-11 | 11.15 | 11.19 | 10.93 | 10.93 | -2.80% | 1,482,430 |
| 2026-02-10 | 11.12 | 11.33 | 11.02 | 11.24 | +1.63% | 1,618,406 |
| 2026-02-09 | 10.87 | 11.09 | 10.87 | 11.06 | +1.75% | 804,257 |
| 2026-02-06 | 10.75 | 10.87 | 10.62 | 10.87 | +0.28% | 911,364 |
| 2026-02-05 | 11.01 | 11.01 | 10.76 | 10.84 | -1.86% | 948,866 |
| 2026-02-04 | 10.98 | 11.08 | 10.86 | 11.04 | +1.05% | 942,640 |
| 2026-02-03 | 11.05 | 11.13 | 10.89 | 10.93 | -0.23% | 1,168,497 |
| 2026-02-02 | 10.77 | 11.00 | 10.75 | 10.96 | +1.53% | 1,001,570 |
| 2026-01-30 | 10.75 | 10.91 | 10.62 | 10.79 | +0.33% | 1,454,812 |
| 2026-01-29 | 10.96 | 11.04 | 10.76 | 10.76 | -2.00% | 934,723 |
| 2026-01-28 | 10.87 | 11.01 | 10.82 | 10.97 | +0.73% | 1,166,124 |
| 2026-01-27 | 11.00 | 11.03 | 10.88 | 10.89 | -0.77% | 817,555 |
| 2026-01-26 | 10.94 | 11.00 | 10.79 | 10.98 | +0.73% | 957,835 |
| 2026-01-23 | 10.90 | 10.93 | 10.75 | 10.90 | +0.09% | 662,560 |
| 2026-01-22 | 10.70 | 10.95 | 10.65 | 10.89 | +3.37% | 1,283,413 |
| 2026-01-21 | 10.40 | 10.63 | 10.27 | 10.54 | +1.69% | 1,494,871 |
| 2026-01-20 | 10.46 | 10.50 | 10.21 | 10.36 | -2.22% | 1,753,447 |
| 2026-01-19 | 10.79 | 10.84 | 10.43 | 10.60 | -2.71% | 2,389,889 |
| 2026-01-16 | 11.23 | 11.23 | 10.89 | 10.89 | -2.85% | 1,909,036 |
| 2026-01-15 | 11.69 | 11.69 | 11.15 | 11.21 | -3.98% | 2,419,995 |
| 2026-01-14 | 10.90 | 11.69 | 10.90 | 11.68 | +7.01% | 2,699,572 |
| 2026-01-13 | 11.12 | 11.23 | 10.88 | 10.91 | -1.58% | 1,464,402 |
| 2026-01-12 | 11.31 | 11.31 | 11.01 | 11.09 | -2.68% | 2,902,603 |
| 2026-01-09 | 11.44 | 11.46 | 11.34 | 11.39 | -0.57% | 807,551 |
| 2026-01-08 | 11.63 | 11.70 | 11.43 | 11.46 | -1.16% | 1,204,055 |
| 2026-01-07 | 11.46 | 11.62 | 11.31 | 11.59 | +1.71% | 1,336,208 |
| 2026-01-06 | 11.43 | 11.59 | 11.33 | 11.39 | +0.84% | 1,433,582 |
| 2026-01-05 | 11.30 | 11.42 | 11.18 | 11.30 | +0.94% | 2,201,885 |
| 2026-01-02 | 10.88 | 11.29 | 10.85 | 11.20 | +4.63% | 2,142,479 |
| 2025-12-31 | 10.80 | 10.81 | 10.69 | 10.70 | -1.11% | 1,625,608 |
| 2025-12-30 | 10.90 | 10.96 | 10.80 | 10.82 | -1.19% | 1,360,100 |
| 2025-12-29 | 10.93 | 11.04 | 10.93 | 10.95 | -0.36% | 1,200,900 |
| 2025-12-24 | 10.94 | 11.02 | 10.85 | 10.99 | +0.73% | 516,963 |
| 2025-12-23 | 11.02 | 11.13 | 10.91 | 10.91 | -1.27% | 918,855 |
| 2025-12-22 | 11.00 | 11.07 | 10.82 | 11.05 | +0.82% | 1,231,275 |
| 2025-12-19 | 10.79 | 11.04 | 10.57 | 10.96 | +1.53% | 2,993,194 |
| 2025-12-18 | 10.61 | 10.83 | 10.54 | 10.79 | +1.12% | 1,282,668 |
| 2025-12-17 | 10.76 | 10.93 | 10.66 | 10.68 | -1.20% | 1,091,680 |
| 2025-12-16 | 10.87 | 10.87 | 10.52 | 10.80 | -0.55% | 1,973,762 |
| 2025-12-15 | 10.79 | 10.91 | 10.69 | 10.87 | +0.70% | 996,284 |
| 2025-12-12 | 10.72 | 10.89 | 10.64 | 10.79 | +0.84% | 935,815 |
| 2025-12-11 | 10.66 | 10.74 | 10.55 | 10.70 | -0.05% | 962,931 |
| 2025-12-10 | 10.70 | 10.74 | 10.64 | 10.71 | -0.19% | 628,001 |
| 2025-12-09 | 10.89 | 10.93 | 10.72 | 10.72 | -0.88% | 977,245 |
| 2025-12-08 | 10.79 | 10.94 | 10.77 | 10.82 | +0.65% | 1,046,968 |
| 2025-12-05 | 10.78 | 10.98 | 10.74 | 10.75 | +0.19% | 1,299,662 |
| 2025-12-04 | 10.46 | 10.73 | 10.38 | 10.73 | +3.57% | 1,277,891 |
| 2025-12-03 | 10.40 | 10.55 | 10.36 | 10.36 | -0.67% | 1,180,846 |
| 2025-12-02 | 10.48 | 10.57 | 10.43 | 10.43 | -0.71% | 586,550 |
| 2025-12-01 | 10.50 | 10.51 | 10.40 | 10.51 | -0.24% | 809,819 |
| 2025-11-28 | 10.62 | 10.62 | 10.46 | 10.53 | -0.57% | 662,743 |
| 2025-11-27 | 10.51 | 10.63 | 10.47 | 10.59 | +1.05% | 507,960 |
| 2025-11-26 | 10.47 | 10.52 | 10.34 | 10.48 | +1.45% | 649,526 |
| 2025-11-25 | 10.27 | 10.35 | 10.07 | 10.33 | +0.29% | 1,065,958 |
| 2025-11-24 | 10.26 | 10.32 | 10.14 | 10.30 | +1.53% | 2,189,685 |
| 2025-11-21 | 10.00 | 10.22 | 9.91 | 10.14 | +0.00% | 1,565,430 |
| 2025-11-20 | 10.31 | 10.35 | 10.14 | 10.14 | -0.88% | 1,220,838 |
| 2025-11-19 | 10.34 | 10.38 | 10.23 | 10.23 | -0.78% | 1,019,598 |
| 2025-11-18 | 10.46 | 10.46 | 10.24 | 10.31 | -2.55% | 1,459,889 |
| 2025-11-17 | 10.70 | 10.77 | 10.59 | 10.59 | -0.70% | 877,392 |
| 2025-11-14 | 10.89 | 10.89 | 10.54 | 10.66 | -2.47% | 1,339,314 |
| 2025-11-13 | 10.97 | 10.98 | 10.81 | 10.93 | +0.88% | 1,147,581 |
| 2025-11-12 | 10.62 | 10.85 | 10.62 | 10.84 | +3.09% | 1,132,191 |
| 2025-11-11 | 10.75 | 10.76 | 10.51 | 10.51 | -2.00% | 1,360,848 |
| 2025-11-10 | 10.46 | 10.77 | 10.46 | 10.72 | +3.42% | 1,432,631 |
| 2025-11-07 | 10.37 | 10.51 | 10.22 | 10.37 | -0.48% | 1,616,415 |
| 2025-11-06 | 10.74 | 10.79 | 10.37 | 10.42 | -3.02% | 1,994,606 |
| 2025-11-05 | 10.88 | 10.93 | 10.50 | 10.74 | -3.24% | 4,043,981 |
| 2025-11-04 | 11.20 | 11.37 | 11.07 | 11.11 | -1.11% | 1,736,567 |
| 2025-11-03 | 11.35 | 11.49 | 11.23 | 11.23 | -0.04% | 2,137,761 |
| 2025-10-31 | 11.38 | 11.48 | 11.15 | 11.23 | -1.06% | 1,337,841 |
| 2025-10-30 | 11.39 | 11.48 | 11.35 | 11.36 | -0.61% | 742,797 |
| 2025-10-29 | 11.41 | 11.52 | 11.37 | 11.43 | +0.09% | 678,270 |
| 2025-10-28 | 11.57 | 11.59 | 11.38 | 11.41 | -1.13% | 1,247,706 |
| 2025-10-27 | 11.41 | 11.54 | 11.24 | 11.54 | +2.08% | 1,546,631 |
| 2025-10-24 | 11.44 | 11.47 | 11.21 | 11.31 | -0.66% | 1,043,070 |
| 2025-10-23 | 11.38 | 11.47 | 11.26 | 11.38 | +0.13% | 1,143,263 |
| 2025-10-22 | 11.21 | 11.43 | 10.89 | 11.37 | -0.52% | 3,810,023 |
| 2025-10-21 | 11.79 | 11.79 | 11.36 | 11.43 | -2.56% | 2,079,951 |
| 2025-10-20 | 11.93 | 11.93 | 11.65 | 11.73 | -0.72% | 1,001,207 |
| 2025-10-17 | 11.88 | 11.99 | 11.81 | 11.81 | -2.36% | 1,790,476 |
| 2025-10-16 | 12.00 | 12.15 | 11.94 | 12.10 | +0.83% | 1,054,381 |
| 2025-10-15 | 12.15 | 12.21 | 11.97 | 12.00 | -0.46% | 939,956 |
| 2025-10-14 | 11.99 | 12.10 | 11.94 | 12.05 | -0.82% | 819,703 |
| 2025-10-13 | 11.84 | 12.15 | 11.84 | 12.15 | +2.88% | 1,231,157 |
| 2025-10-10 | 12.15 | 12.17 | 11.81 | 11.81 | -2.32% | 1,919,542 |
| 2025-10-09 | 12.25 | 12.32 | 12.06 | 12.10 | -1.87% | 1,045,590 |
| 2025-10-08 | 12.17 | 12.37 | 12.14 | 12.32 | +1.02% | 801,851 |
| 2025-10-07 | 12.11 | 12.39 | 12.08 | 12.20 | +0.78% | 931,472 |
| 2025-10-06 | 12.50 | 12.51 | 12.11 | 12.11 | -3.35% | 1,635,377 |
| 2025-10-03 | 12.73 | 12.84 | 12.53 | 12.53 | -0.67% | 921,840 |
| 2025-10-02 | 12.47 | 12.87 | 12.43 | 12.61 | +1.45% | 1,917,613 |
| 2025-10-01 | 12.38 | 12.45 | 12.27 | 12.43 | +0.85% | 1,083,504 |
| 2025-09-30 | 12.29 | 12.47 | 12.22 | 12.32 | +0.20% | 1,103,649 |
| 2025-09-29 | 12.11 | 12.47 | 12.10 | 12.30 | +2.16% | 1,211,688 |
| 2025-09-26 | 11.98 | 12.07 | 11.91 | 12.04 | +0.46% | 857,686 |
| 2025-09-25 | 12.22 | 12.26 | 11.96 | 11.98 | -2.12% | 846,582 |
| 2025-09-24 | 12.25 | 12.28 | 12.10 | 12.24 | +0.00% | 834,390 |
| 2025-09-23 | 11.96 | 12.26 | 11.91 | 12.24 | +2.81% | 1,179,186 |
| 2025-09-22 | 12.04 | 12.04 | 11.86 | 11.91 | -1.08% | 834,279 |
| 2025-09-19 | 11.86 | 12.14 | 11.86 | 12.04 | +1.13% | 1,485,805 |
| 2025-09-18 | 12.06 | 12.12 | 11.89 | 11.90 | -1.20% | 808,124 |
| 2025-09-17 | 12.13 | 12.13 | 11.88 | 12.05 | -0.66% | 1,146,837 |
| 2025-09-16 | 11.95 | 12.19 | 11.93 | 12.13 | +1.00% | 1,327,756 |
| 2025-09-15 | 12.01 | 12.17 | 11.98 | 12.01 | -0.33% | 751,214 |
| 2025-09-12 | 12.22 | 12.23 | 12.05 | 12.05 | -1.43% | 560,935 |
| 2025-09-11 | 12.16 | 12.27 | 11.92 | 12.22 | +0.53% | 1,196,781 |
| 2025-09-10 | 12.24 | 12.32 | 12.14 | 12.16 | -0.65% | 699,932 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+18.85%）。最弱月份：3月（-20.19%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Grifols S.A.（GRF.MC）最新收盤價是多少？
2026-09-02 收於 9.90，來自Closelook數據湖的每日價格紀錄。
GRF.MC 的52週最高價和最低價是多少？
過去52週最高 12.87、最低 8.43（截至 2026-09-02）。
Grifols S.A. 歷史上最強和最弱的月份是哪個？
歷史上，GRF.MC 最強的日曆月份是7月（平均 +18.85%），最弱的是3月（平均 -20.19%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的426根日K線計算。