—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Growthpoint Properties Australia（GOZ.AU）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

完整圖表 ↗

每日行情

日期開盤最高最低收盤漲跌幅成交量
2026-10-161.951.951.911.92-0.78%403,344
2026-10-151.901.941.891.94+1.84%518,672
2026-10-141.911.941.901.90-1.04%211,134
2026-10-131.911.921.891.92+0.00%418,153
2026-10-121.961.961.921.92-0.52%155,610
2026-10-091.901.951.901.93+0.52%318,273
2026-10-081.951.951.911.92-1.03%497,940
2026-10-071.921.941.911.94+1.57%380,271
2026-10-061.841.931.831.91+3.24%1,016,838
2026-10-051.911.911.841.85-3.14%1,304,380
2026-10-021.951.951.911.91-1.29%671,608
2026-10-011.971.991.941.94-2.27%645,734
2026-09-301.962.011.961.98+1.28%1,275,048
2026-09-291.941.961.931.96-0.26%743,321
2026-09-281.931.961.931.96+0.77%259,352
2026-09-251.961.961.921.95-0.51%633,569
2026-09-241.991.991.951.96-2.25%897,645
2026-09-232.002.022.002.00+0.00%691,594
2026-09-222.002.021.982.00+0.00%537,668
2026-09-212.012.011.982.00+1.01%731,276
2026-09-182.022.041.981.98-1.98%2,464,236
2026-09-172.002.032.002.02+1.00%551,972
2026-09-162.062.062.002.00-0.99%438,558
2026-09-152.032.031.992.02+0.00%798,854
2026-09-142.022.022.002.02+0.50%267,606
2026-09-112.022.032.002.01+0.00%311,804
2026-09-102.032.032.002.01-0.99%794,333
2026-09-092.082.082.032.03-1.93%417,665
2026-09-082.062.092.032.07+0.00%463,696
2026-09-072.062.082.052.07+0.98%386,094
2026-09-042.082.082.052.05+0.00%116,692
2026-09-032.082.082.042.05-0.97%275,758
2026-09-022.082.082.062.07+0.00%290,091
2026-09-012.092.092.052.07-0.48%503,241
2026-08-312.082.092.062.08+0.97%690,782
2026-08-282.092.092.052.06-0.96%514,475
2026-08-272.112.112.062.08-0.48%670,304
2026-08-262.122.132.092.09-0.48%257,172
2026-08-252.132.152.102.10-0.94%386,076
2026-08-242.102.122.092.12+0.47%309,358
2026-08-212.132.132.102.11-0.94%163,363
2026-08-202.112.142.102.13+1.43%386,151
2026-08-192.132.142.082.10-0.94%819,930
2026-08-182.142.162.092.12-1.85%908,195
2026-08-172.172.192.132.16-0.46%413,252
2026-08-142.242.242.162.17-0.91%422,760
2026-08-132.232.232.182.19-1.35%292,844
2026-08-122.252.252.202.22-0.89%229,277
2026-08-112.242.252.212.24-0.88%252,720
2026-08-102.262.262.222.26+0.89%143,200
2026-08-072.252.272.232.24-0.44%276,331
2026-08-062.242.272.212.25-0.44%203,289
2026-08-052.272.272.232.26+0.00%361,522
2026-08-042.242.272.212.26+1.35%436,182
2026-08-032.242.242.222.23+0.00%280,971
2026-07-312.242.242.222.23+0.45%388,331
2026-07-302.272.272.212.22-1.33%154,853
2026-07-292.202.262.202.25+1.81%409,807
2026-07-282.162.222.162.21+1.84%702,672
2026-07-272.162.182.152.17+1.40%710,933
2026-07-242.162.162.132.14+0.00%153,755
2026-07-232.182.182.142.14-0.93%222,787
2026-07-222.172.172.142.16-0.92%296,843
2026-07-212.182.182.152.18+0.00%827,147
2026-07-202.172.182.172.18+0.46%760,480
2026-07-172.172.182.152.17+0.00%300,463
2026-07-162.182.182.162.17+0.46%773,723
2026-07-152.192.192.152.16-0.92%800,427
2026-07-142.192.212.172.18-0.46%344,961
2026-07-132.172.212.172.19+0.46%228,070
2026-07-102.142.182.132.18+1.40%441,401
2026-07-092.192.192.122.15-1.83%591,511
2026-07-082.212.242.132.19+1.86%601,550
2026-07-072.182.192.152.15-1.38%552,830
2026-07-062.132.182.132.18+2.83%272,125
2026-07-032.112.152.112.12+0.47%439,196
2026-07-022.122.142.102.11-0.94%870,686
2026-07-012.182.182.112.13-1.84%1,061,231
2026-06-302.172.222.172.17-0.46%549,128
2026-06-292.202.272.162.18-5.63%626,865
2026-06-262.302.332.292.31+0.87%649,977
2026-06-252.312.332.292.29-0.87%277,984
2026-06-242.312.322.272.31+0.87%451,618
2026-06-232.302.312.282.29-0.43%454,317
2026-06-222.302.332.302.30-1.29%326,450
2026-06-192.272.332.262.33+2.64%1,343,724
2026-06-182.342.342.272.27-2.99%620,118
2026-06-172.342.392.322.34+0.43%507,353
2026-06-162.312.342.292.33+0.87%778,868
2026-06-152.302.322.272.31+1.32%698,381
2026-06-122.242.292.232.28+1.79%548,728
2026-06-112.172.262.172.24+3.23%822,931
2026-06-102.142.192.132.17+1.40%1,214,245
2026-06-092.102.152.102.14+0.00%177,753
2026-06-052.132.142.112.14+0.47%221,604
2026-06-042.112.132.102.13+0.95%286,613
2026-06-032.132.152.102.11-0.47%491,905
2026-06-022.162.162.112.12-1.40%713,913
2026-06-012.162.182.152.15-1.83%434,354
2026-05-292.182.222.162.19+1.39%924,472
2026-05-282.162.172.152.16-0.46%605,600
2026-05-272.162.192.162.17+0.46%788,821
2026-05-262.172.182.152.16+0.47%196,711
2026-05-252.142.172.132.15+0.47%521,559
2026-05-222.172.172.132.14-0.93%191,138
2026-05-212.162.182.142.16+0.93%246,495
2026-05-202.192.192.122.14-1.83%449,781
2026-05-192.132.192.132.18+2.35%342,570
2026-05-182.182.182.122.13-1.39%350,422
2026-05-152.162.182.132.16+0.47%256,780
2026-05-142.132.152.122.15+0.94%334,444
2026-05-132.172.192.132.13-0.93%392,035
2026-05-122.182.182.122.15-0.92%255,594
2026-05-112.172.192.162.17-0.91%324,076
2026-05-082.202.212.172.19-1.79%464,174
2026-05-072.202.232.192.23+2.76%845,425
2026-05-062.192.202.172.17-0.46%219,713
2026-05-052.172.182.152.18+0.46%276,150
2026-05-042.192.212.152.17-0.91%182,289
2026-05-012.212.212.182.19+0.00%258,597
2026-04-302.192.212.182.19-0.45%1,077,399
2026-04-292.192.222.192.20+0.00%208,382
2026-04-282.212.212.192.20-0.45%420,449
2026-04-272.222.222.192.21+0.00%232,439
2026-04-242.232.232.202.21-0.90%229,209
2026-04-232.212.242.182.23+0.45%602,852
2026-04-222.212.242.212.22-0.89%497,138
2026-04-212.232.242.192.24+0.90%654,926
2026-04-202.212.222.182.22+1.37%318,662
2026-04-172.192.202.162.19+1.39%430,815
2026-04-162.172.192.132.16+0.47%1,013,703
2026-04-152.162.192.142.15+0.47%521,548
2026-04-142.132.162.132.14+0.94%654,403
2026-04-132.132.152.112.12-1.40%552,670
2026-04-102.122.152.102.15+0.94%498,170
2026-04-092.122.142.122.13+0.95%280,810
2026-04-082.122.132.082.11+1.44%540,624
2026-04-072.132.152.082.08-1.89%474,834
2026-04-022.142.152.112.12+0.47%344,133
2026-04-012.132.132.102.11+0.48%501,120
2026-03-312.082.122.082.10+1.45%327,145
2026-03-302.112.122.072.07-2.36%1,249,547
2026-03-272.132.142.122.12-1.40%449,287
2026-03-262.172.172.122.15-0.92%663,032
2026-03-252.202.212.162.17+0.00%1,233,845
2026-03-242.152.192.152.17+0.46%325,441
2026-03-232.182.182.112.16-1.37%824,225
2026-03-202.172.192.152.19+1.39%2,956,900
2026-03-192.192.202.142.16-1.37%768,294
2026-03-182.202.212.182.19+0.46%605,862
2026-03-172.172.192.162.18+1.87%274,967
2026-03-162.152.152.122.14-0.47%479,137
2026-03-132.102.152.102.15+1.90%557,827
2026-03-122.152.152.102.11-2.76%1,117,005
2026-03-112.172.192.152.17+1.40%557,586
2026-03-102.172.172.142.14+0.47%352,811
2026-03-092.172.172.102.13-1.39%740,993
2026-03-062.182.192.162.16-0.92%526,901
2026-03-052.172.202.162.18+1.40%1,253,882
2026-03-042.162.192.122.15-2.27%621,510
2026-03-032.222.232.162.20-1.35%880,138
2026-03-022.212.262.202.23-0.45%570,411
2026-02-272.252.252.212.24+0.45%756,409
2026-02-262.262.272.212.23-0.45%680,585
2026-02-252.212.272.182.24+1.82%807,988
2026-02-242.212.222.142.20-0.45%989,366
2026-02-232.242.252.212.21-1.78%346,785
2026-02-202.232.252.212.25+0.45%228,027
2026-02-192.282.282.212.24-1.32%521,049
2026-02-182.252.292.252.27+1.79%678,070
2026-02-172.212.262.212.23-0.45%368,208
2026-02-162.222.252.212.24+0.90%416,166
2026-02-132.242.262.212.22+0.00%856,830
2026-02-122.292.292.222.22-2.63%499,369
2026-02-112.282.302.242.28+0.44%419,439
2026-02-102.292.302.272.27+0.44%383,757
2026-02-092.282.292.252.26+2.26%550,682
2026-02-062.292.302.212.21-2.64%967,224
2026-02-052.272.282.252.27+0.00%431,639
2026-02-042.302.322.252.27-1.30%775,915
2026-02-032.292.322.282.30+1.32%1,033,433
2026-02-022.292.302.232.27-0.87%881,422
2026-01-302.282.322.272.29+0.00%854,640
2026-01-292.342.342.272.29-1.72%620,208
2026-01-282.382.392.332.33-2.51%762,440
2026-01-272.392.412.372.39+0.00%612,081
2026-01-232.432.432.382.39-1.24%380,880
2026-01-222.422.422.402.42+0.83%380,624
2026-01-212.422.422.382.40-0.83%452,276
2026-01-202.432.432.412.42-0.41%214,409
2026-01-192.432.442.412.43+0.00%271,591
2026-01-162.422.462.402.43+0.00%511,288
2026-01-152.442.442.402.43+0.00%330,934
2026-01-142.492.492.422.43-0.82%191,108
2026-01-132.492.492.442.45+0.00%488,769
2026-01-122.482.492.442.45-1.21%475,771
2026-01-092.462.502.452.48+1.22%181,542
2026-01-082.462.472.442.45+0.41%280,762
2026-01-072.422.462.412.44+0.83%362,923
2026-01-062.422.462.412.42+0.83%464,750
2026-01-052.422.442.382.40-0.83%268,138
2026-01-022.432.452.412.42-0.82%157,374
2025-12-312.452.452.422.44+0.00%180,748
2025-12-302.472.472.422.44-2.79%344,559
2025-12-292.532.552.502.51-0.79%224,292
2025-12-242.552.552.532.53-0.39%159,856
2025-12-232.542.562.532.54-0.39%295,485
2025-12-222.542.552.532.55+1.19%800,543
2025-12-192.532.542.502.52+0.00%1,043,865
2025-12-182.522.542.522.52+0.80%675,589
2025-12-172.482.512.432.50+2.04%421,028
2025-12-162.482.492.452.45-1.21%644,152
2025-12-152.502.512.462.48+0.00%884,648
2025-12-122.472.522.462.48+0.40%527,106
2025-12-112.452.512.452.47+0.82%527,639
2025-12-102.502.512.432.45-1.61%618,053
2025-12-092.492.522.472.49-0.40%641,607
2025-12-082.492.522.482.50-0.79%527,288
2025-12-052.512.542.502.52+0.40%509,151
2025-12-042.612.612.512.51-3.46%547,010
2025-12-032.542.632.542.60+1.17%1,176,557
2025-12-022.532.582.522.57+1.98%313,219
2025-12-012.542.562.522.52-0.79%178,041
2025-11-282.562.562.522.54-0.78%230,541
2025-11-272.522.572.522.56+0.79%483,287
2025-11-262.542.572.522.54+0.00%240,329
2025-11-252.482.552.462.54+0.00%1,988,209
2025-11-242.542.542.512.54+1.60%454,134
2025-11-212.532.532.502.50-1.96%271,249
2025-11-202.512.572.482.55+2.00%682,334
2025-11-192.502.532.492.50-0.40%300,284
2025-11-182.522.542.502.51-0.40%857,788
2025-11-172.552.552.502.52-0.40%953,739
2025-11-142.542.562.502.53-1.17%532,712
2025-11-132.602.602.552.56-0.39%649,229
2025-11-122.612.612.562.57-1.15%453,061
2025-11-112.602.602.582.60+1.17%219,838
2025-11-102.602.612.572.57-1.15%331,676
2025-11-072.592.622.592.60+0.39%231,807
2025-11-062.582.612.572.59+0.39%360,433
2025-11-052.582.582.532.58+1.18%507,201
2025-11-042.562.572.552.55+0.00%209,548
2025-11-032.562.562.522.55-0.39%413,657
2025-10-312.542.572.542.56+1.19%772,061
2025-10-302.632.642.532.53-3.80%636,690
2025-10-292.662.682.622.63-1.13%206,072
2025-10-282.662.672.652.66+0.76%227,571
2025-10-272.672.682.642.64-0.38%235,489
2025-10-242.632.672.632.65+0.00%296,725
2025-10-232.622.662.602.65+1.92%396,802

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：7月（+3.82%）。最弱月份：3月（-6.03%）。基於2年每日數據（2025–2026）。

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Growthpoint Properties Australia（GOZ.AU）最新收盤價是多少？

2026-10-16 收於 1.92，來自Closelook數據湖的每日價格紀錄。

GOZ.AU 的52週最高價和最低價是多少？

過去52週最高 2.68、最低 1.83（截至 2026-10-16）。

Growthpoint Properties Australia 歷史上最強和最弱的月份是哪個？

歷史上，GOZ.AU 最強的日曆月份是7月（平均 +3.82%），最弱的是3月（平均 -6.03%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的455根日K線計算。