GameStop Corp.（GME）— 技術面狀態
數據截至2026-10-14 — 每個交易日晚間對全部追蹤範圍重新計算。Closelook研究日記，不構成投資建議。
Trades +27.4% vs the 50-day and +21.1% vs the 200-day average, 3.8% below the 52-week high and +52.6% off the 52-week low. Computed from daily closes.
移動平均線狀態
- 相對20日均線+9.9%
- 相對50日均線+27.4%
- 相對200日均線+21.1%
- 52週區間低於52週高點3.8% · 高於52週低點52.6%
- 連續走勢連續2個交易日下跌
- 50日均線交叉股價向上穿越50日均線（24個交易日前）
- 隨機指標%K 79.3 · %D 95.7（死亡交叉）
FAQ · from the current data · as of 2026-10-14
Quick answers
GME目前的Closelook訊號是什麼？
Recovery attempt under the 200-day — Trades +27.4% vs the 50-day and +21.1% vs the 200-day average, 3.8% below the 52-week high and +52.6% off the 52-week low. Computed from daily closes.（截至2026-10-14；訊號看板每個交易日晚間對全部追蹤範圍重新計算。研究日記讀數，不構成投資建議。）
GME目前是否位於50日與200日均線上方？
截至2026-10-14，GameStop Corp.位於50日均線上方（+27.4%），200日均線上方（+21.1%）；距20日均線+9.9%。
GME距52週高點有多遠？
截至2026-10-14，低於52週高點3.8%，高於52週低點52.6%。
Related in the Closelooknet universe
then Specialty Retail. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- MMB.PA Lagardere SCAindustry
- MUSA Murphy USA Incindustry
- ATD.TO Alimentation Couchen Tard Inc Aindustry
- CTC-A.TO Canadian Tire Corporation Limitedindustry
- JBH.AU JB Hi-Fi Ltdindustry
- HVN.AU Harvey Norman Holdings Ltdindustry
- CEC.DE Ceconomy AGindustry
- ULTA Ulta Beauty Incindustry
- 3045.TW Taiwan Mobile Co Ltdindustry
- WSM Williams-Sonoma Incindustry
- MOON.L Moonpig Group PLCindustry
- BBY Best Buy Co. Incindustry
- CURY.L Currys PLCindustry
- FIVE Five Below Incindustry
- CHPT ChargePoint Holdings Incindustry
- BBWI Bath & Body Works Inc.industry
- DNLM.L Dunelm Group PLCindustry
- TSCO Tractor Supply Companyindustry
- WOOF Petco Health and Wellness Company, Inc.industry
- CASY Caseys General Stores Incindustry