The Gap, Inc.（GAP）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 21.97 | 22.44 | 21.63 | 22.06 | +0.27% | 8,410,408 |
| 2026-09-01 | 22.05 | 22.40 | 21.81 | 22.00 | -1.39% | 7,292,100 |
| 2026-08-31 | 22.98 | 23.25 | 22.23 | 22.31 | -4.98% | 13,584,500 |
| 2026-08-28 | 24.69 | 25.80 | 23.33 | 23.48 | +12.94% | 26,386,400 |
| 2026-08-27 | 20.75 | 21.40 | 20.55 | 20.79 | -1.70% | 22,901,400 |
| 2026-08-26 | 20.59 | 21.51 | 20.56 | 21.15 | +4.96% | 13,027,100 |
| 2026-08-25 | 20.27 | 20.33 | 19.95 | 20.15 | -1.03% | 7,224,216 |
| 2026-08-24 | 19.78 | 20.51 | 19.78 | 20.36 | +2.83% | 5,958,977 |
| 2026-08-21 | 19.97 | 20.17 | 19.75 | 19.80 | +0.76% | 5,668,400 |
| 2026-08-20 | 19.88 | 19.98 | 19.52 | 19.65 | -2.24% | 4,893,900 |
| 2026-08-19 | 20.06 | 20.39 | 19.96 | 20.10 | +0.10% | 5,660,200 |
| 2026-08-18 | 20.18 | 20.41 | 19.98 | 20.08 | -0.50% | 4,365,814 |
| 2026-08-17 | 20.35 | 20.63 | 20.09 | 20.18 | -2.04% | 5,649,445 |
| 2026-08-14 | 20.45 | 20.73 | 20.28 | 20.60 | +1.03% | 3,388,900 |
| 2026-08-13 | 20.38 | 20.48 | 19.98 | 20.39 | +0.69% | 4,619,200 |
| 2026-08-12 | 20.69 | 20.69 | 20.11 | 20.25 | -3.39% | 5,894,300 |
| 2026-08-11 | 21.00 | 21.20 | 20.68 | 20.96 | -2.56% | 6,179,500 |
| 2026-08-10 | 20.57 | 21.64 | 20.56 | 21.51 | +5.08% | 7,567,400 |
| 2026-08-07 | 20.14 | 20.66 | 20.00 | 20.47 | -0.24% | 5,961,100 |
| 2026-08-06 | 20.61 | 20.68 | 20.34 | 20.52 | -0.24% | 4,196,500 |
| 2026-08-05 | 20.81 | 20.98 | 20.50 | 20.57 | -0.24% | 3,777,300 |
| 2026-08-04 | 20.30 | 20.82 | 20.18 | 20.62 | +0.63% | 5,174,900 |
| 2026-08-03 | 20.28 | 20.55 | 20.09 | 20.49 | +1.99% | 5,392,400 |
| 2026-07-31 | 20.32 | 20.33 | 19.96 | 20.09 | -1.42% | 4,392,300 |
| 2026-07-30 | 20.22 | 20.44 | 20.03 | 20.38 | +0.44% | 4,381,300 |
| 2026-07-29 | 20.11 | 20.49 | 19.91 | 20.29 | +0.40% | 4,835,700 |
| 2026-07-28 | 19.80 | 20.43 | 19.80 | 20.21 | +2.90% | 6,019,800 |
| 2026-07-27 | 19.19 | 19.66 | 19.08 | 19.64 | +3.31% | 6,302,500 |
| 2026-07-24 | 18.69 | 19.29 | 18.68 | 19.01 | +0.69% | 4,806,100 |
| 2026-07-23 | 19.36 | 19.64 | 18.76 | 18.88 | -3.92% | 6,467,900 |
| 2026-07-22 | 19.70 | 19.84 | 19.49 | 19.65 | +0.26% | 4,469,100 |
| 2026-07-21 | 19.81 | 19.97 | 19.45 | 19.60 | -1.41% | 11,985,300 |
| 2026-07-20 | 20.37 | 20.46 | 19.69 | 19.88 | -2.31% | 7,119,200 |
| 2026-07-17 | 20.63 | 21.24 | 20.06 | 20.35 | -0.73% | 7,040,000 |
| 2026-07-16 | 20.44 | 20.90 | 20.38 | 20.50 | +1.08% | 6,654,500 |
| 2026-07-15 | 19.98 | 20.98 | 19.94 | 20.28 | +0.75% | 9,219,100 |
| 2026-07-14 | 19.95 | 20.14 | 19.57 | 20.13 | +1.67% | 6,580,800 |
| 2026-07-13 | 19.67 | 20.13 | 19.35 | 19.80 | +1.75% | 9,776,500 |
| 2026-07-10 | 19.05 | 19.48 | 18.94 | 19.46 | +3.24% | 5,851,000 |
| 2026-07-09 | 18.64 | 19.09 | 18.30 | 18.85 | +2.72% | 6,553,900 |
| 2026-07-08 | 18.65 | 18.68 | 18.31 | 18.35 | -3.78% | 9,010,300 |
| 2026-07-07 | 19.20 | 19.51 | 18.90 | 19.07 | -1.55% | 7,209,300 |
| 2026-07-06 | 19.09 | 19.47 | 18.76 | 19.37 | +0.62% | 8,873,800 |
| 2026-07-02 | 18.99 | 19.35 | 18.90 | 19.25 | +2.28% | 8,673,631 |
| 2026-07-01 | 18.76 | 18.99 | 18.51 | 18.82 | +0.75% | 8,699,307 |
| 2026-06-30 | 18.62 | 18.81 | 18.11 | 18.68 | -0.27% | 11,108,653 |
| 2026-06-29 | 20.02 | 20.11 | 18.60 | 18.73 | -7.32% | 17,158,525 |
| 2026-06-26 | 20.10 | 20.45 | 20.01 | 20.21 | -0.05% | 6,704,378 |
| 2026-06-25 | 21.03 | 21.10 | 20.13 | 20.22 | -3.35% | 5,588,072 |
| 2026-06-24 | 20.76 | 21.16 | 20.59 | 20.92 | +2.30% | 7,575,426 |
| 2026-06-23 | 20.56 | 20.95 | 20.39 | 20.45 | -0.82% | 8,660,805 |
| 2026-06-22 | 21.23 | 21.34 | 20.48 | 20.62 | -2.51% | 9,472,518 |
| 2026-06-18 | 21.20 | 21.59 | 20.95 | 21.15 | +1.00% | 10,044,134 |
| 2026-06-17 | 21.71 | 22.09 | 20.87 | 20.94 | -3.64% | 8,746,413 |
| 2026-06-16 | 22.20 | 22.26 | 21.70 | 21.73 | -1.67% | 5,303,235 |
| 2026-06-15 | 22.13 | 22.41 | 21.87 | 22.10 | +0.96% | 6,597,155 |
| 2026-06-12 | 22.08 | 22.24 | 21.87 | 21.89 | +0.14% | 6,801,834 |
| 2026-06-11 | 21.35 | 21.86 | 21.16 | 21.86 | +3.60% | 6,458,618 |
| 2026-06-10 | 21.57 | 21.71 | 21.08 | 21.10 | -2.59% | 6,782,314 |
| 2026-06-09 | 21.55 | 22.01 | 21.29 | 21.66 | +1.74% | 6,602,334 |
| 2026-06-08 | 21.24 | 21.65 | 21.17 | 21.29 | -1.25% | 6,230,114 |
| 2026-06-05 | 21.51 | 21.81 | 21.26 | 21.56 | +0.00% | 7,180,032 |
| 2026-06-04 | 21.51 | 21.60 | 21.23 | 21.56 | +1.75% | 5,720,449 |
| 2026-06-03 | 20.99 | 21.48 | 20.96 | 21.19 | -0.56% | 6,143,822 |
| 2026-06-02 | 21.05 | 21.55 | 20.90 | 21.31 | +1.67% | 9,729,245 |
| 2026-06-01 | 21.19 | 21.46 | 20.91 | 20.96 | -0.90% | 13,287,217 |
| 2026-05-29 | 21.34 | 21.70 | 20.50 | 21.15 | -15.40% | 33,760,233 |
| 2026-05-28 | 23.87 | 25.32 | 23.75 | 25.00 | +3.95% | 15,954,406 |
| 2026-05-27 | 23.84 | 24.80 | 23.64 | 24.05 | +2.38% | 11,730,648 |
| 2026-05-26 | 23.60 | 23.71 | 23.23 | 23.49 | +0.43% | 8,563,006 |
| 2026-05-22 | 23.21 | 23.42 | 22.97 | 23.39 | +0.95% | 7,304,179 |
| 2026-05-21 | 22.15 | 23.24 | 22.09 | 23.17 | +3.90% | 8,879,939 |
| 2026-05-20 | 20.82 | 22.34 | 20.64 | 22.30 | +7.31% | 9,735,297 |
| 2026-05-19 | 20.84 | 20.94 | 20.05 | 20.78 | +0.24% | 7,041,026 |
| 2026-05-18 | 21.23 | 21.33 | 20.55 | 20.73 | -1.52% | 6,695,514 |
| 2026-05-15 | 21.02 | 21.29 | 20.91 | 21.05 | -0.85% | 6,398,549 |
| 2026-05-14 | 21.21 | 21.60 | 21.18 | 21.23 | +1.00% | 5,093,330 |
| 2026-05-13 | 21.41 | 21.49 | 20.78 | 21.02 | -1.82% | 6,390,236 |
| 2026-05-12 | 21.60 | 21.76 | 21.23 | 21.41 | -1.52% | 9,040,332 |
| 2026-05-11 | 23.25 | 23.25 | 21.52 | 21.74 | -6.97% | 13,251,097 |
| 2026-05-08 | 24.08 | 24.12 | 23.24 | 23.37 | -2.22% | 6,911,089 |
| 2026-05-07 | 24.84 | 25.06 | 23.77 | 23.90 | -2.69% | 5,238,731 |
| 2026-05-06 | 24.24 | 24.70 | 24.02 | 24.56 | +3.89% | 6,404,246 |
| 2026-05-05 | 23.75 | 24.00 | 23.61 | 23.64 | -0.13% | 5,704,395 |
| 2026-05-04 | 24.58 | 24.60 | 23.62 | 23.67 | -4.09% | 7,327,976 |
| 2026-05-01 | 24.65 | 25.05 | 24.54 | 24.68 | +0.37% | 5,327,179 |
| 2026-04-30 | 24.30 | 24.75 | 24.17 | 24.59 | +1.36% | 4,416,059 |
| 2026-04-29 | 24.27 | 24.57 | 24.18 | 24.26 | -0.74% | 5,405,073 |
| 2026-04-28 | 25.22 | 25.31 | 24.28 | 24.44 | -2.75% | 5,658,016 |
| 2026-04-27 | 25.03 | 25.28 | 24.68 | 25.13 | +0.56% | 5,537,960 |
| 2026-04-24 | 25.45 | 25.50 | 24.81 | 24.99 | -0.87% | 6,221,444 |
| 2026-04-23 | 25.81 | 25.91 | 24.82 | 25.21 | -2.74% | 5,709,148 |
| 2026-04-22 | 26.84 | 26.87 | 25.77 | 25.92 | -2.74% | 6,262,092 |
| 2026-04-21 | 27.40 | 27.95 | 26.54 | 26.65 | -2.27% | 6,144,472 |
| 2026-04-20 | 27.02 | 27.43 | 26.93 | 27.27 | +0.93% | 4,283,665 |
| 2026-04-17 | 26.38 | 27.45 | 26.36 | 27.02 | +3.60% | 6,947,721 |
| 2026-04-16 | 25.81 | 26.30 | 25.58 | 26.08 | +1.09% | 4,489,606 |
| 2026-04-15 | 24.88 | 26.10 | 24.88 | 25.80 | +3.57% | 5,931,178 |
| 2026-04-14 | 25.28 | 25.62 | 24.86 | 24.91 | -1.46% | 5,919,918 |
| 2026-04-13 | 25.67 | 25.83 | 24.89 | 25.28 | -3.88% | 7,101,105 |
| 2026-04-10 | 26.47 | 26.63 | 26.01 | 26.30 | -0.23% | 7,203,758 |
| 2026-04-09 | 25.43 | 26.67 | 25.42 | 26.36 | +3.66% | 6,125,693 |
| 2026-04-08 | 25.45 | 25.72 | 25.14 | 25.43 | +2.83% | 6,070,663 |
| 2026-04-07 | 24.97 | 25.20 | 24.53 | 24.73 | -2.45% | 8,637,795 |
| 2026-04-06 | 24.75 | 25.39 | 24.73 | 25.35 | +3.01% | 6,756,954 |
| 2026-04-02 | 24.25 | 25.00 | 24.15 | 24.61 | -0.61% | 7,615,610 |
| 2026-04-01 | 24.36 | 25.05 | 24.30 | 24.76 | +2.31% | 7,498,490 |
| 2026-03-31 | 24.10 | 24.73 | 23.80 | 24.20 | +1.55% | 7,784,249 |
| 2026-03-30 | 24.65 | 24.66 | 23.42 | 23.83 | -3.68% | 16,582,301 |
| 2026-03-27 | 24.93 | 25.16 | 24.57 | 24.74 | -1.32% | 6,621,668 |
| 2026-03-26 | 24.33 | 25.56 | 24.16 | 25.07 | +0.56% | 7,967,413 |
| 2026-03-25 | 25.71 | 25.84 | 24.63 | 24.93 | -2.20% | 7,510,412 |
| 2026-03-24 | 24.40 | 25.57 | 24.33 | 25.49 | +3.20% | 9,135,023 |
| 2026-03-23 | 24.60 | 25.30 | 24.41 | 24.70 | +3.30% | 9,512,212 |
| 2026-03-20 | 24.07 | 24.29 | 23.68 | 23.91 | -0.71% | 9,355,916 |
| 2026-03-19 | 23.66 | 24.38 | 23.44 | 24.08 | +0.21% | 6,741,865 |
| 2026-03-18 | 23.75 | 24.42 | 23.73 | 24.03 | +0.75% | 7,745,628 |
| 2026-03-17 | 23.74 | 24.13 | 23.54 | 23.85 | +2.19% | 7,354,008 |
| 2026-03-16 | 23.66 | 24.12 | 23.17 | 23.34 | +0.43% | 9,663,682 |
| 2026-03-13 | 23.23 | 23.41 | 22.83 | 23.24 | +0.48% | 8,016,304 |
| 2026-03-12 | 23.20 | 23.84 | 22.95 | 23.13 | -1.74% | 14,712,766 |
| 2026-03-11 | 22.90 | 23.79 | 22.87 | 23.54 | +1.77% | 11,005,346 |
| 2026-03-10 | 22.77 | 23.79 | 22.58 | 23.13 | +1.23% | 10,819,457 |
| 2026-03-09 | 22.88 | 22.98 | 22.03 | 22.85 | -1.85% | 12,272,750 |
| 2026-03-06 | 24.11 | 24.83 | 23.13 | 23.28 | -14.41% | 22,472,449 |
| 2026-03-05 | 27.74 | 27.74 | 26.34 | 27.20 | -1.95% | 16,121,064 |
| 2026-03-04 | 27.36 | 28.08 | 27.03 | 27.74 | +1.80% | 7,607,333 |
| 2026-03-03 | 27.10 | 27.43 | 26.38 | 27.25 | -3.20% | 8,359,501 |
| 2026-03-02 | 27.52 | 28.43 | 26.97 | 28.15 | +0.39% | 7,312,793 |
| 2026-02-27 | 27.91 | 28.24 | 27.51 | 28.04 | -0.85% | 6,911,594 |
| 2026-02-26 | 27.46 | 28.39 | 27.41 | 28.28 | +4.05% | 6,985,488 |
| 2026-02-25 | 27.30 | 27.67 | 26.91 | 27.18 | -0.26% | 4,798,840 |
| 2026-02-24 | 26.87 | 27.89 | 26.45 | 27.25 | +0.78% | 6,753,941 |
| 2026-02-23 | 28.24 | 28.40 | 25.92 | 27.04 | -6.01% | 9,400,338 |
| 2026-02-20 | 28.04 | 29.36 | 27.79 | 28.77 | +1.95% | 10,844,778 |
| 2026-02-19 | 27.76 | 28.37 | 27.51 | 28.22 | +0.71% | 4,979,816 |
| 2026-02-18 | 27.35 | 28.29 | 27.30 | 28.02 | +1.52% | 4,898,648 |
| 2026-02-17 | 27.85 | 28.13 | 26.94 | 27.60 | -0.25% | 8,062,201 |
| 2026-02-13 | 27.08 | 27.95 | 26.87 | 27.67 | +1.77% | 3,983,842 |
| 2026-02-12 | 27.77 | 28.20 | 26.61 | 27.19 | -0.98% | 5,522,689 |
| 2026-02-11 | 28.02 | 28.36 | 27.27 | 27.46 | -0.79% | 4,889,976 |
| 2026-02-10 | 27.61 | 28.27 | 27.52 | 27.68 | +0.04% | 4,216,225 |
| 2026-02-09 | 28.76 | 29.00 | 27.53 | 27.67 | -5.01% | 7,053,550 |
| 2026-02-06 | 28.42 | 29.17 | 28.24 | 29.13 | +3.30% | 4,004,253 |
| 2026-02-05 | 28.81 | 29.13 | 27.86 | 28.20 | -2.79% | 5,864,155 |
| 2026-02-04 | 28.69 | 29.24 | 28.13 | 29.01 | +2.36% | 6,020,001 |
| 2026-02-03 | 28.67 | 29.00 | 28.22 | 28.34 | -1.15% | 5,770,717 |
| 2026-02-02 | 28.00 | 28.77 | 27.82 | 28.67 | +2.47% | 6,782,658 |
| 2026-01-30 | 27.51 | 28.39 | 27.49 | 27.98 | +1.01% | 8,812,653 |
| 2026-01-29 | 27.07 | 27.71 | 26.94 | 27.70 | +2.67% | 6,148,463 |
| 2026-01-28 | 27.02 | 27.20 | 26.63 | 26.98 | +0.67% | 4,239,031 |
| 2026-01-27 | 26.81 | 27.05 | 26.42 | 26.80 | +0.49% | 5,882,396 |
| 2026-01-26 | 26.94 | 27.28 | 26.50 | 26.67 | -1.59% | 6,125,635 |
| 2026-01-23 | 27.16 | 27.58 | 26.89 | 27.10 | -0.40% | 7,676,275 |
| 2026-01-22 | 27.42 | 27.95 | 27.04 | 27.21 | +0.26% | 11,205,741 |
| 2026-01-21 | 26.40 | 27.18 | 26.23 | 27.14 | +3.59% | 6,903,482 |
| 2026-01-20 | 26.50 | 26.66 | 25.79 | 26.20 | -1.98% | 6,134,516 |
| 2026-01-16 | 27.56 | 27.56 | 26.66 | 26.73 | -2.02% | 4,682,005 |
| 2026-01-15 | 26.87 | 27.36 | 26.32 | 27.28 | +2.36% | 6,668,181 |
| 2026-01-14 | 27.36 | 27.80 | 26.61 | 26.65 | -2.84% | 6,377,943 |
| 2026-01-13 | 27.73 | 28.04 | 27.34 | 27.43 | -1.12% | 4,508,452 |
| 2026-01-12 | 27.47 | 28.14 | 26.93 | 27.74 | -2.05% | 8,768,581 |
| 2026-01-09 | 28.63 | 29.10 | 27.79 | 28.32 | -0.35% | 12,049,255 |
| 2026-01-08 | 27.61 | 28.85 | 27.51 | 28.42 | +6.80% | 19,921,552 |
| 2026-01-07 | 27.02 | 27.08 | 26.48 | 26.61 | -1.63% | 6,911,746 |
| 2026-01-06 | 25.45 | 27.11 | 25.45 | 27.05 | +6.33% | 11,695,211 |
| 2026-01-05 | 25.29 | 25.75 | 25.07 | 25.44 | +0.99% | 8,655,303 |
| 2026-01-02 | 25.78 | 25.93 | 24.77 | 25.19 | -1.60% | 7,985,283 |
| 2025-12-31 | 25.86 | 25.89 | 25.52 | 25.60 | -1.16% | 4,203,261 |
| 2025-12-30 | 25.94 | 25.98 | 25.55 | 25.90 | -0.42% | 4,408,462 |
| 2025-12-29 | 25.92 | 26.15 | 25.56 | 26.01 | -0.65% | 6,292,779 |
| 2025-12-26 | 26.43 | 26.43 | 26.03 | 26.18 | -1.39% | 4,654,112 |
| 2025-12-24 | 26.48 | 26.67 | 26.21 | 26.55 | +0.68% | 2,473,676 |
| 2025-12-23 | 27.34 | 27.34 | 26.09 | 26.37 | -2.87% | 8,022,304 |
| 2025-12-22 | 28.02 | 28.32 | 27.12 | 27.15 | -3.10% | 9,415,849 |
| 2025-12-19 | 27.27 | 28.07 | 26.95 | 28.02 | +2.71% | 14,317,778 |
| 2025-12-18 | 27.58 | 27.95 | 27.22 | 27.28 | +0.33% | 10,354,619 |
| 2025-12-17 | 28.00 | 28.09 | 27.17 | 27.19 | +0.48% | 8,914,620 |
| 2025-12-16 | 27.28 | 27.48 | 26.73 | 27.06 | +0.89% | 8,002,194 |
| 2025-12-15 | 26.61 | 27.10 | 26.32 | 26.82 | +1.82% | 7,118,895 |
| 2025-12-12 | 27.00 | 27.11 | 26.09 | 26.34 | -1.50% | 6,166,829 |
| 2025-12-11 | 26.61 | 27.23 | 26.43 | 26.74 | +0.19% | 8,098,030 |
| 2025-12-10 | 25.74 | 26.82 | 25.55 | 26.69 | +2.07% | 7,407,915 |
| 2025-12-09 | 25.30 | 26.34 | 25.23 | 26.15 | +2.47% | 8,381,890 |
| 2025-12-08 | 26.59 | 26.59 | 25.21 | 25.52 | -3.92% | 10,890,969 |
| 2025-12-05 | 26.49 | 26.77 | 26.12 | 26.56 | +0.19% | 6,518,276 |
| 2025-12-04 | 26.94 | 27.05 | 25.93 | 26.51 | -1.27% | 7,697,144 |
| 2025-12-03 | 26.92 | 27.28 | 26.79 | 26.85 | -0.04% | 4,339,162 |
| 2025-12-02 | 27.50 | 27.52 | 26.64 | 26.86 | -2.33% | 10,064,166 |
| 2025-12-01 | 27.03 | 27.62 | 26.91 | 27.50 | +1.59% | 8,548,475 |
| 2025-11-28 | 27.56 | 27.60 | 27.02 | 27.07 | -1.67% | 4,091,700 |
| 2025-11-26 | 26.87 | 27.96 | 26.66 | 27.53 | +3.50% | 10,529,588 |
| 2025-11-25 | 25.23 | 27.44 | 25.04 | 26.60 | +7.47% | 15,342,859 |
| 2025-11-24 | 24.98 | 24.98 | 24.02 | 24.75 | -0.84% | 13,540,889 |
| 2025-11-21 | 24.35 | 25.34 | 23.75 | 24.96 | +8.24% | 22,777,256 |
| 2025-11-20 | 23.68 | 24.20 | 23.01 | 23.06 | -1.79% | 16,943,449 |
| 2025-11-19 | 23.81 | 23.88 | 23.38 | 23.48 | -1.55% | 7,189,191 |
| 2025-11-18 | 23.55 | 24.07 | 23.45 | 23.85 | +0.34% | 5,822,560 |
| 2025-11-17 | 24.55 | 24.55 | 23.47 | 23.77 | -1.57% | 9,514,273 |
| 2025-11-14 | 24.62 | 24.70 | 23.96 | 24.15 | -0.58% | 7,297,695 |
| 2025-11-13 | 24.77 | 25.00 | 24.14 | 24.29 | -2.49% | 7,108,504 |
| 2025-11-12 | 24.28 | 25.07 | 24.15 | 24.91 | +3.71% | 7,806,783 |
| 2025-11-11 | 24.03 | 24.49 | 23.95 | 24.02 | -0.29% | 5,476,343 |
| 2025-11-10 | 24.00 | 24.39 | 23.75 | 24.09 | +2.69% | 7,624,986 |
| 2025-11-07 | 22.86 | 23.50 | 22.42 | 23.46 | +2.99% | 8,691,806 |
| 2025-11-06 | 23.47 | 23.47 | 22.55 | 22.78 | -2.77% | 8,860,014 |
| 2025-11-05 | 22.13 | 24.00 | 21.90 | 23.43 | +4.55% | 15,565,003 |
| 2025-11-04 | 22.16 | 22.49 | 22.02 | 22.41 | -1.75% | 7,780,942 |
| 2025-11-03 | 22.81 | 23.24 | 22.50 | 22.81 | -0.18% | 11,784,870 |
| 2025-10-31 | 23.18 | 23.21 | 22.74 | 22.85 | -1.72% | 12,256,216 |
| 2025-10-30 | 23.62 | 23.75 | 23.01 | 23.25 | -1.86% | 7,746,573 |
| 2025-10-29 | 24.34 | 24.53 | 23.54 | 23.69 | -2.83% | 7,833,833 |
| 2025-10-28 | 23.86 | 24.59 | 23.60 | 24.38 | +2.14% | 8,185,364 |
| 2025-10-27 | 23.86 | 24.39 | 23.84 | 23.87 | +1.75% | 7,016,028 |
| 2025-10-24 | 23.17 | 23.71 | 22.95 | 23.46 | +1.87% | 9,116,965 |
| 2025-10-23 | 21.76 | 23.07 | 21.70 | 23.03 | +6.23% | 8,997,179 |
| 2025-10-22 | 22.01 | 22.13 | 21.68 | 21.68 | -2.30% | 5,147,977 |
| 2025-10-21 | 22.07 | 22.42 | 21.93 | 22.19 | +0.96% | 6,555,238 |
| 2025-10-20 | 21.71 | 22.32 | 21.60 | 21.98 | +1.76% | 10,111,426 |
| 2025-10-17 | 20.53 | 21.61 | 20.35 | 21.60 | +4.60% | 12,334,024 |
| 2025-10-16 | 21.17 | 21.17 | 20.36 | 20.65 | -2.04% | 7,067,527 |
| 2025-10-15 | 21.14 | 21.59 | 20.85 | 21.08 | +2.18% | 6,297,411 |
| 2025-10-14 | 20.36 | 20.80 | 20.11 | 20.63 | +0.10% | 8,653,701 |
| 2025-10-13 | 19.98 | 20.66 | 19.95 | 20.61 | +4.62% | 7,935,273 |
| 2025-10-10 | 20.50 | 20.52 | 19.59 | 19.70 | -3.53% | 8,980,640 |
| 2025-10-09 | 20.65 | 21.20 | 20.33 | 20.42 | -1.30% | 6,577,221 |
| 2025-10-08 | 21.04 | 21.08 | 20.61 | 20.69 | -1.80% | 8,405,917 |
| 2025-10-07 | 21.51 | 21.58 | 20.94 | 21.07 | -2.05% | 7,307,142 |
| 2025-10-06 | 21.67 | 21.83 | 21.30 | 21.51 | -0.37% | 9,733,660 |
| 2025-10-03 | 21.96 | 21.96 | 21.51 | 21.59 | -0.69% | 6,465,359 |
| 2025-10-02 | 21.70 | 22.05 | 21.51 | 21.74 | +0.42% | 8,643,790 |
| 2025-10-01 | 21.40 | 21.91 | 21.26 | 21.65 | +1.22% | 7,638,054 |
| 2025-09-30 | 21.35 | 21.49 | 20.86 | 21.39 | +0.23% | 7,355,016 |
| 2025-09-29 | 22.12 | 22.12 | 21.09 | 21.34 | -2.96% | 11,355,910 |
| 2025-09-26 | 22.25 | 22.28 | 21.60 | 21.99 | -0.86% | 8,689,844 |
| 2025-09-25 | 22.62 | 22.68 | 22.03 | 22.18 | -3.02% | 7,370,396 |
| 2025-09-24 | 22.63 | 23.29 | 22.62 | 22.87 | +0.04% | 7,785,719 |
| 2025-09-23 | 22.79 | 23.23 | 22.69 | 22.86 | +1.11% | 9,194,007 |
| 2025-09-22 | 22.43 | 22.73 | 21.86 | 22.61 | +1.57% | 10,648,039 |
| 2025-09-19 | 23.10 | 23.15 | 22.24 | 22.26 | -3.30% | 14,722,765 |
| 2025-09-18 | 22.78 | 23.02 | 22.51 | 23.02 | +0.92% | 7,869,424 |
| 2025-09-17 | 22.86 | 23.25 | 22.61 | 22.81 | +0.75% | 8,089,165 |
| 2025-09-16 | 23.86 | 23.90 | 22.51 | 22.64 | -5.35% | 9,000,042 |
| 2025-09-15 | 23.01 | 23.97 | 22.82 | 23.92 | +4.45% | 9,263,752 |
| 2025-09-12 | 24.16 | 24.23 | 22.58 | 22.90 | -5.49% | 11,432,737 |
| 2025-09-11 | 24.00 | 24.54 | 23.75 | 24.23 | +0.66% | 10,122,943 |
| 2025-09-10 | 23.78 | 24.12 | 23.51 | 24.07 | -0.12% | 9,832,303 |
| 2025-09-09 | 24.13 | 24.30 | 23.81 | 24.10 | -0.17% | 10,015,888 |
| 2025-09-08 | 23.83 | 24.18 | 23.44 | 24.14 | +1.43% | 9,390,073 |
| 2025-09-05 | 23.85 | 24.51 | 23.64 | 23.80 | -0.54% | 15,512,090 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+18.68%）。最弱月份：3月（-8.75%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
The Gap, Inc.（GAP）最新收盤價是多少？
2026-09-02 收於 22.06，來自Closelook數據湖的每日價格紀錄。
GAP 的52週最高價和最低價是多少？
過去52週最高 29.36、最低 18.11（截至 2026-09-02）。
The Gap, Inc. 歷史上最強和最弱的月份是哪個？
歷史上，GAP 最強的日曆月份是11月（平均 +18.68%），最弱的是3月（平均 -8.75%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。