First Capital Real Estate Investment Trust（FCR-UN.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 22.62 | 22.72 | 22.52 | 22.55 | -0.22% | 352,945 |
| 2026-09-01 | 22.73 | 22.73 | 22.51 | 22.60 | +0.00% | 295,042 |
| 2026-08-31 | 22.71 | 22.74 | 22.52 | 22.60 | -0.79% | 603,118 |
| 2026-08-28 | 22.90 | 22.90 | 22.71 | 22.78 | +0.00% | 304,007 |
| 2026-08-27 | 22.66 | 22.80 | 22.59 | 22.78 | +0.44% | 195,343 |
| 2026-08-26 | 22.73 | 22.79 | 22.66 | 22.68 | -0.44% | 237,850 |
| 2026-08-25 | 22.80 | 22.80 | 22.70 | 22.78 | -0.04% | 226,278 |
| 2026-08-24 | 22.68 | 22.86 | 22.66 | 22.79 | +0.44% | 220,492 |
| 2026-08-21 | 22.79 | 22.79 | 22.67 | 22.69 | -0.44% | 517,816 |
| 2026-08-20 | 22.81 | 22.88 | 22.76 | 22.79 | -0.09% | 497,097 |
| 2026-08-19 | 22.75 | 22.83 | 22.75 | 22.81 | +0.40% | 217,373 |
| 2026-08-18 | 22.76 | 22.82 | 22.72 | 22.72 | -0.35% | 416,663 |
| 2026-08-17 | 22.85 | 22.85 | 22.75 | 22.80 | -0.39% | 278,643 |
| 2026-08-14 | 22.95 | 22.95 | 22.82 | 22.89 | +0.22% | 266,107 |
| 2026-08-13 | 22.85 | 22.95 | 22.76 | 22.84 | -0.04% | 435,986 |
| 2026-08-12 | 22.72 | 22.86 | 22.65 | 22.85 | +0.57% | 565,358 |
| 2026-08-11 | 22.72 | 22.76 | 22.70 | 22.72 | -0.26% | 427,909 |
| 2026-08-10 | 22.88 | 22.88 | 22.71 | 22.78 | -0.52% | 395,801 |
| 2026-08-07 | 22.78 | 22.95 | 22.77 | 22.90 | +0.39% | 618,162 |
| 2026-08-06 | 23.07 | 23.07 | 22.79 | 22.81 | -0.70% | 483,888 |
| 2026-08-05 | 23.00 | 23.00 | 22.86 | 22.97 | +0.26% | 423,240 |
| 2026-08-04 | 23.07 | 23.08 | 22.80 | 22.91 | -0.09% | 595,546 |
| 2026-07-31 | 22.77 | 22.95 | 22.77 | 22.93 | +0.17% | 444,483 |
| 2026-07-30 | 22.86 | 23.12 | 22.73 | 22.89 | +0.13% | 548,084 |
| 2026-07-29 | 23.00 | 23.06 | 22.83 | 22.86 | -0.65% | 483,561 |
| 2026-07-28 | 22.95 | 23.11 | 22.95 | 23.01 | +0.22% | 423,808 |
| 2026-07-27 | 22.97 | 23.01 | 22.90 | 22.96 | +0.26% | 229,142 |
| 2026-07-24 | 23.03 | 23.03 | 22.83 | 22.90 | +0.26% | 298,392 |
| 2026-07-23 | 22.95 | 23.02 | 22.80 | 22.84 | -0.78% | 671,426 |
| 2026-07-22 | 22.97 | 23.09 | 22.96 | 23.02 | +0.04% | 195,763 |
| 2026-07-21 | 22.91 | 23.01 | 22.88 | 23.01 | +0.31% | 383,603 |
| 2026-07-20 | 22.95 | 23.09 | 22.89 | 22.94 | +0.04% | 437,844 |
| 2026-07-17 | 23.05 | 23.16 | 22.93 | 22.93 | -0.61% | 931,305 |
| 2026-07-16 | 22.98 | 23.23 | 22.98 | 23.07 | +0.09% | 553,595 |
| 2026-07-15 | 23.38 | 23.38 | 23.00 | 23.05 | -0.90% | 520,916 |
| 2026-07-14 | 23.35 | 23.43 | 23.16 | 23.26 | -0.73% | 387,072 |
| 2026-07-13 | 23.16 | 23.44 | 23.16 | 23.43 | +0.30% | 570,568 |
| 2026-07-10 | 23.39 | 23.43 | 23.18 | 23.36 | -0.09% | 256,634 |
| 2026-07-09 | 23.42 | 23.48 | 23.36 | 23.38 | -0.34% | 337,132 |
| 2026-07-08 | 23.41 | 23.47 | 23.33 | 23.46 | -0.26% | 486,438 |
| 2026-07-07 | 23.32 | 23.52 | 23.32 | 23.52 | +0.64% | 445,589 |
| 2026-07-06 | 23.36 | 23.41 | 23.21 | 23.37 | -0.04% | 431,713 |
| 2026-07-03 | 23.40 | 23.44 | 23.32 | 23.38 | +0.43% | 207,250 |
| 2026-07-02 | 23.13 | 23.32 | 23.06 | 23.28 | +0.61% | 663,077 |
| 2026-06-30 | 23.10 | 23.27 | 23.02 | 23.14 | -0.04% | 709,488 |
| 2026-06-29 | 23.18 | 23.21 | 23.03 | 23.15 | -0.30% | 505,713 |
| 2026-06-26 | 23.12 | 23.25 | 23.10 | 23.22 | +0.52% | 461,118 |
| 2026-06-25 | 22.88 | 23.10 | 22.85 | 23.10 | +0.92% | 499,343 |
| 2026-06-24 | 22.90 | 22.93 | 22.75 | 22.89 | +0.35% | 959,283 |
| 2026-06-23 | 22.88 | 22.98 | 22.77 | 22.81 | -0.09% | 525,125 |
| 2026-06-22 | 23.03 | 23.10 | 22.82 | 22.83 | -1.76% | 703,217 |
| 2026-06-19 | 22.77 | 23.25 | 22.77 | 23.24 | +1.57% | 3,003,502 |
| 2026-06-18 | 22.76 | 22.99 | 22.76 | 22.88 | +0.09% | 1,134,436 |
| 2026-06-17 | 23.04 | 23.09 | 22.86 | 22.86 | -0.91% | 992,684 |
| 2026-06-16 | 23.16 | 23.29 | 23.05 | 23.07 | -0.17% | 705,726 |
| 2026-06-15 | 23.32 | 23.49 | 23.05 | 23.11 | -1.37% | 788,899 |
| 2026-06-12 | 23.35 | 23.43 | 23.29 | 23.43 | +0.21% | 882,342 |
| 2026-06-11 | 23.27 | 23.44 | 23.15 | 23.38 | +0.47% | 860,710 |
| 2026-06-10 | 23.38 | 23.49 | 23.21 | 23.27 | -0.39% | 480,229 |
| 2026-06-09 | 23.23 | 23.42 | 23.22 | 23.36 | +0.56% | 1,751,787 |
| 2026-06-08 | 23.20 | 23.38 | 23.16 | 23.23 | -0.17% | 1,567,162 |
| 2026-06-05 | 22.90 | 23.33 | 22.90 | 23.27 | +1.17% | 3,275,670 |
| 2026-06-04 | 23.11 | 23.14 | 22.89 | 23.00 | -0.43% | 1,518,473 |
| 2026-06-03 | 23.34 | 23.34 | 23.03 | 23.10 | -0.52% | 679,300 |
| 2026-06-02 | 23.25 | 23.47 | 23.09 | 23.22 | -0.30% | 2,192,746 |
| 2026-06-01 | 23.27 | 23.47 | 23.14 | 23.29 | -0.89% | 1,643,502 |
| 2026-05-29 | 23.58 | 23.65 | 23.41 | 23.50 | -0.25% | 2,321,220 |
| 2026-05-28 | 23.58 | 23.63 | 23.52 | 23.56 | +0.00% | 443,217 |
| 2026-05-27 | 23.51 | 23.64 | 23.49 | 23.56 | +0.13% | 582,138 |
| 2026-05-26 | 23.50 | 23.55 | 23.41 | 23.53 | -0.17% | 877,228 |
| 2026-05-25 | 23.55 | 23.64 | 23.50 | 23.57 | +0.00% | 163,635 |
| 2026-05-22 | 23.52 | 23.62 | 23.51 | 23.57 | +0.30% | 316,188 |
| 2026-05-21 | 23.30 | 23.59 | 23.30 | 23.50 | +0.64% | 383,116 |
| 2026-05-20 | 23.09 | 23.38 | 23.09 | 23.35 | +0.86% | 702,697 |
| 2026-05-19 | 23.24 | 23.33 | 23.13 | 23.15 | -0.13% | 349,302 |
| 2026-05-15 | 23.30 | 23.30 | 23.10 | 23.18 | +0.00% | 224,003 |
| 2026-05-14 | 23.05 | 23.27 | 23.04 | 23.18 | +0.26% | 295,015 |
| 2026-05-13 | 23.27 | 23.33 | 23.11 | 23.12 | -0.77% | 892,322 |
| 2026-05-12 | 23.41 | 23.53 | 23.18 | 23.30 | -0.81% | 1,287,958 |
| 2026-05-11 | 23.45 | 23.55 | 23.43 | 23.49 | +0.26% | 377,736 |
| 2026-05-08 | 23.44 | 23.56 | 23.41 | 23.43 | -0.13% | 596,029 |
| 2026-05-07 | 23.54 | 23.56 | 23.41 | 23.46 | -0.26% | 647,526 |
| 2026-05-06 | 23.41 | 23.55 | 23.41 | 23.52 | +0.17% | 528,975 |
| 2026-05-05 | 22.89 | 23.48 | 22.89 | 23.48 | +0.51% | 668,722 |
| 2026-05-04 | 23.39 | 23.52 | 23.32 | 23.36 | -0.09% | 867,742 |
| 2026-05-01 | 23.39 | 23.48 | 23.36 | 23.38 | -0.04% | 505,290 |
| 2026-04-30 | 23.25 | 23.48 | 23.25 | 23.39 | +0.00% | 1,028,272 |
| 2026-04-29 | 23.37 | 23.43 | 23.32 | 23.39 | +0.17% | 710,863 |
| 2026-04-28 | 23.44 | 23.45 | 23.35 | 23.35 | -0.09% | 805,947 |
| 2026-04-27 | 23.41 | 23.50 | 23.36 | 23.37 | -0.04% | 713,943 |
| 2026-04-24 | 23.50 | 23.57 | 23.38 | 23.38 | -0.55% | 582,485 |
| 2026-04-23 | 23.24 | 23.52 | 23.24 | 23.51 | +0.99% | 468,683 |
| 2026-04-22 | 23.30 | 23.40 | 23.28 | 23.28 | -0.09% | 798,863 |
| 2026-04-21 | 23.32 | 23.42 | 23.30 | 23.30 | -0.34% | 1,365,506 |
| 2026-04-20 | 23.40 | 23.51 | 23.34 | 23.38 | -0.43% | 886,307 |
| 2026-04-17 | 23.51 | 23.67 | 23.44 | 23.48 | -0.47% | 2,826,034 |
| 2026-04-16 | 23.50 | 23.84 | 23.41 | 23.59 | +8.01% | 6,535,322 |
| 2026-04-15 | 21.71 | 21.88 | 21.64 | 21.84 | +0.65% | 230,338 |
| 2026-04-14 | 21.67 | 22.05 | 21.13 | 21.70 | +0.56% | 451,363 |
| 2026-04-13 | 21.45 | 21.58 | 21.27 | 21.58 | +0.28% | 298,527 |
| 2026-04-10 | 21.05 | 21.54 | 21.05 | 21.52 | +2.18% | 511,987 |
| 2026-04-09 | 21.17 | 21.43 | 21.02 | 21.06 | -0.75% | 161,038 |
| 2026-04-08 | 21.03 | 21.30 | 21.03 | 21.22 | +1.68% | 250,744 |
| 2026-04-07 | 20.76 | 21.05 | 20.65 | 20.87 | +0.05% | 294,086 |
| 2026-04-06 | 20.88 | 21.03 | 20.72 | 20.86 | -0.19% | 251,205 |
| 2026-04-02 | 20.75 | 21.09 | 20.43 | 20.90 | -0.14% | 252,319 |
| 2026-04-01 | 20.70 | 20.96 | 20.68 | 20.93 | +1.50% | 265,154 |
| 2026-03-31 | 20.45 | 20.70 | 20.44 | 20.62 | +1.28% | 561,519 |
| 2026-03-30 | 20.55 | 20.67 | 20.32 | 20.36 | -0.54% | 461,181 |
| 2026-03-27 | 20.27 | 20.53 | 20.17 | 20.47 | +0.39% | 299,178 |
| 2026-03-26 | 20.37 | 20.85 | 20.37 | 20.39 | -0.63% | 222,625 |
| 2026-03-25 | 20.60 | 20.64 | 20.48 | 20.52 | +0.49% | 337,852 |
| 2026-03-24 | 20.48 | 20.78 | 20.42 | 20.42 | -0.63% | 257,635 |
| 2026-03-23 | 20.62 | 20.81 | 20.50 | 20.55 | +0.64% | 335,377 |
| 2026-03-20 | 20.56 | 20.66 | 20.32 | 20.42 | -0.73% | 823,680 |
| 2026-03-19 | 20.77 | 20.77 | 20.39 | 20.57 | -1.91% | 302,737 |
| 2026-03-18 | 21.11 | 21.31 | 20.92 | 20.97 | -1.22% | 201,934 |
| 2026-03-17 | 21.23 | 21.42 | 20.21 | 21.23 | +0.52% | 146,134 |
| 2026-03-16 | 20.89 | 21.37 | 20.82 | 21.12 | +1.59% | 325,288 |
| 2026-03-13 | 20.60 | 20.96 | 20.60 | 20.79 | +0.92% | 290,391 |
| 2026-03-12 | 20.65 | 20.87 | 20.53 | 20.60 | -0.39% | 400,041 |
| 2026-03-11 | 20.80 | 20.80 | 20.53 | 20.68 | -0.91% | 222,207 |
| 2026-03-10 | 20.79 | 21.13 | 20.51 | 20.87 | +0.82% | 421,776 |
| 2026-03-09 | 20.94 | 21.11 | 20.40 | 20.70 | -2.40% | 562,298 |
| 2026-03-06 | 20.78 | 21.26 | 20.73 | 21.21 | +1.53% | 957,415 |
| 2026-03-05 | 20.89 | 21.21 | 20.81 | 20.89 | -1.18% | 398,238 |
| 2026-03-04 | 21.16 | 21.18 | 20.93 | 21.14 | +0.19% | 227,718 |
| 2026-03-03 | 20.88 | 21.39 | 20.59 | 21.10 | -0.28% | 457,152 |
| 2026-03-02 | 21.24 | 21.48 | 20.94 | 21.16 | -1.08% | 336,953 |
| 2026-02-27 | 21.10 | 21.85 | 21.07 | 21.39 | +1.13% | 1,256,129 |
| 2026-02-26 | 20.97 | 21.18 | 20.96 | 21.15 | +0.81% | 503,542 |
| 2026-02-25 | 21.01 | 21.18 | 20.80 | 20.98 | -0.47% | 140,175 |
| 2026-02-24 | 21.27 | 21.28 | 20.79 | 21.08 | -0.33% | 389,605 |
| 2026-02-23 | 20.91 | 21.22 | 20.91 | 21.15 | +1.15% | 194,673 |
| 2026-02-20 | 20.63 | 21.17 | 20.63 | 20.91 | +1.36% | 893,967 |
| 2026-02-19 | 20.50 | 20.78 | 20.40 | 20.63 | +0.44% | 250,177 |
| 2026-02-18 | 20.43 | 20.77 | 20.42 | 20.54 | -0.58% | 246,099 |
| 2026-02-17 | 20.37 | 20.79 | 20.37 | 20.66 | +1.97% | 304,512 |
| 2026-02-13 | 20.47 | 20.66 | 20.22 | 20.26 | -0.44% | 463,087 |
| 2026-02-12 | 20.64 | 20.88 | 20.33 | 20.35 | -1.36% | 497,339 |
| 2026-02-11 | 20.75 | 20.77 | 20.45 | 20.63 | -0.10% | 638,210 |
| 2026-02-10 | 20.31 | 20.68 | 20.31 | 20.65 | +1.57% | 423,778 |
| 2026-02-09 | 20.24 | 20.59 | 20.13 | 20.33 | +0.40% | 579,543 |
| 2026-02-06 | 20.42 | 20.51 | 20.17 | 20.25 | -0.88% | 697,420 |
| 2026-02-05 | 20.19 | 20.45 | 20.14 | 20.43 | +0.84% | 268,524 |
| 2026-02-04 | 20.00 | 20.34 | 19.93 | 20.26 | +2.12% | 266,801 |
| 2026-02-03 | 20.05 | 20.13 | 19.75 | 19.84 | -1.05% | 227,969 |
| 2026-02-02 | 19.80 | 20.16 | 19.79 | 20.05 | +1.31% | 474,266 |
| 2026-01-30 | 19.81 | 20.13 | 19.55 | 19.79 | -0.20% | 433,425 |
| 2026-01-29 | 19.59 | 19.92 | 19.46 | 19.83 | +1.48% | 297,473 |
| 2026-01-28 | 19.48 | 19.69 | 19.47 | 19.54 | +0.00% | 225,567 |
| 2026-01-27 | 19.64 | 19.99 | 19.52 | 19.54 | -0.66% | 238,386 |
| 2026-01-26 | 20.17 | 20.30 | 19.65 | 19.67 | -2.72% | 340,582 |
| 2026-01-23 | 19.83 | 20.23 | 19.78 | 20.22 | +1.61% | 673,508 |
| 2026-01-22 | 19.66 | 20.04 | 19.60 | 19.90 | +1.53% | 371,622 |
| 2026-01-21 | 19.67 | 19.73 | 19.54 | 19.60 | -0.56% | 225,388 |
| 2026-01-20 | 19.64 | 19.96 | 19.59 | 19.71 | +0.20% | 363,928 |
| 2026-01-19 | 19.79 | 19.87 | 19.61 | 19.67 | -1.01% | 165,003 |
| 2026-01-16 | 19.50 | 19.87 | 19.43 | 19.87 | +2.05% | 456,038 |
| 2026-01-15 | 19.51 | 19.66 | 19.44 | 19.47 | +0.05% | 310,681 |
| 2026-01-14 | 19.48 | 19.71 | 19.44 | 19.46 | -0.10% | 357,047 |
| 2026-01-13 | 19.65 | 19.74 | 19.46 | 19.48 | -0.26% | 448,082 |
| 2026-01-12 | 19.40 | 19.62 | 19.35 | 19.53 | +0.67% | 298,567 |
| 2026-01-09 | 19.06 | 19.53 | 19.02 | 19.40 | +1.36% | 555,526 |
| 2026-01-08 | 18.92 | 19.35 | 18.92 | 19.14 | +0.84% | 760,263 |
| 2026-01-07 | 19.02 | 19.22 | 18.75 | 18.98 | -0.21% | 406,983 |
| 2026-01-06 | 19.07 | 19.15 | 18.98 | 19.02 | -0.37% | 196,690 |
| 2026-01-05 | 18.88 | 19.33 | 18.81 | 19.09 | +0.63% | 338,982 |
| 2026-01-02 | 18.98 | 18.99 | 18.84 | 18.97 | +0.37% | 92,796 |
| 2025-12-31 | 18.86 | 18.91 | 18.75 | 18.90 | +0.11% | 166,927 |
| 2025-12-30 | 18.80 | 18.99 | 18.77 | 18.88 | -0.21% | 141,527 |
| 2025-12-29 | 18.78 | 19.13 | 18.77 | 18.92 | +0.69% | 277,769 |
| 2025-12-24 | 18.85 | 18.91 | 18.71 | 18.79 | -0.32% | 137,934 |
| 2025-12-23 | 18.90 | 19.02 | 18.82 | 18.85 | -0.53% | 105,813 |
| 2025-12-22 | 19.03 | 19.15 | 18.93 | 18.95 | -1.10% | 154,866 |
| 2025-12-19 | 19.07 | 19.20 | 19.04 | 19.16 | +0.00% | 575,548 |
| 2025-12-18 | 18.86 | 19.22 | 18.85 | 19.16 | +1.43% | 207,231 |
| 2025-12-17 | 19.12 | 19.12 | 18.76 | 18.89 | -1.05% | 382,127 |
| 2025-12-16 | 18.93 | 19.19 | 18.93 | 19.09 | +0.63% | 152,096 |
| 2025-12-15 | 18.86 | 19.10 | 18.80 | 18.97 | +0.58% | 243,093 |
| 2025-12-12 | 18.71 | 19.00 | 18.64 | 18.86 | +0.86% | 161,915 |
| 2025-12-11 | 18.70 | 18.89 | 18.64 | 18.70 | +0.00% | 201,813 |
| 2025-12-10 | 18.71 | 18.94 | 18.57 | 18.70 | -0.11% | 252,148 |
| 2025-12-09 | 18.85 | 18.92 | 18.71 | 18.72 | -0.64% | 197,747 |
| 2025-12-08 | 18.67 | 18.88 | 18.55 | 18.84 | +0.86% | 198,401 |
| 2025-12-05 | 18.75 | 18.75 | 18.54 | 18.68 | -0.32% | 253,455 |
| 2025-12-04 | 18.78 | 19.05 | 18.72 | 18.74 | -0.11% | 211,444 |
| 2025-12-03 | 18.91 | 19.11 | 18.61 | 18.76 | -1.21% | 318,551 |
| 2025-12-02 | 19.20 | 19.20 | 18.71 | 18.99 | -0.42% | 282,109 |
| 2025-12-01 | 19.63 | 19.63 | 18.99 | 19.07 | -2.90% | 529,019 |
| 2025-11-28 | 19.55 | 19.68 | 19.21 | 19.64 | +0.15% | 128,185 |
| 2025-11-27 | 19.57 | 19.77 | 19.49 | 19.61 | +0.56% | 98,083 |
| 2025-11-26 | 19.53 | 19.58 | 19.47 | 19.50 | +0.21% | 111,802 |
| 2025-11-25 | 19.52 | 19.71 | 19.46 | 19.46 | +0.10% | 332,112 |
| 2025-11-24 | 19.38 | 19.53 | 19.32 | 19.44 | -0.31% | 347,203 |
| 2025-11-21 | 19.34 | 19.53 | 19.31 | 19.50 | +1.04% | 298,868 |
| 2025-11-20 | 19.42 | 19.48 | 19.22 | 19.30 | -0.57% | 199,880 |
| 2025-11-19 | 19.38 | 19.47 | 19.34 | 19.41 | +0.15% | 170,885 |
| 2025-11-18 | 19.31 | 19.50 | 19.28 | 19.38 | +0.10% | 191,329 |
| 2025-11-17 | 19.39 | 19.45 | 19.23 | 19.36 | +0.26% | 113,864 |
| 2025-11-14 | 19.22 | 19.50 | 18.99 | 19.31 | +0.31% | 279,722 |
| 2025-11-13 | 19.50 | 19.50 | 19.23 | 19.25 | -1.08% | 220,669 |
| 2025-11-12 | 19.50 | 19.57 | 19.41 | 19.46 | +0.05% | 429,072 |
| 2025-11-11 | 19.19 | 19.46 | 19.11 | 19.45 | +1.78% | 266,270 |
| 2025-11-10 | 18.96 | 19.18 | 18.96 | 19.11 | +0.79% | 256,717 |
| 2025-11-07 | 19.04 | 19.14 | 18.68 | 18.96 | -0.52% | 167,163 |
| 2025-11-06 | 19.01 | 19.24 | 18.68 | 19.06 | +0.26% | 346,950 |
| 2025-11-05 | 18.50 | 19.02 | 18.27 | 19.01 | +2.65% | 533,974 |
| 2025-11-04 | 18.27 | 18.67 | 18.26 | 18.52 | -0.48% | 196,632 |
| 2025-11-03 | 18.73 | 18.99 | 18.54 | 18.61 | -1.06% | 188,771 |
| 2025-10-31 | 18.39 | 18.88 | 18.32 | 18.81 | +1.24% | 443,579 |
| 2025-10-30 | 18.45 | 18.71 | 18.43 | 18.58 | +0.22% | 155,075 |
| 2025-10-29 | 18.94 | 18.96 | 18.42 | 18.54 | -2.27% | 426,011 |
| 2025-10-28 | 19.16 | 19.20 | 18.94 | 18.97 | -1.40% | 263,463 |
| 2025-10-27 | 19.35 | 19.41 | 19.19 | 19.24 | -0.67% | 165,227 |
| 2025-10-24 | 19.40 | 19.50 | 19.34 | 19.37 | -0.15% | 93,575 |
| 2025-10-23 | 19.49 | 19.49 | 19.28 | 19.40 | -0.10% | 183,090 |
| 2025-10-22 | 19.30 | 19.50 | 19.29 | 19.42 | +0.47% | 262,169 |
| 2025-10-21 | 19.26 | 19.44 | 19.26 | 19.33 | -0.36% | 265,270 |
| 2025-10-20 | 19.40 | 19.52 | 19.33 | 19.40 | -0.15% | 174,114 |
| 2025-10-17 | 19.14 | 19.44 | 19.13 | 19.43 | +0.94% | 148,154 |
| 2025-10-16 | 19.39 | 19.59 | 19.23 | 19.25 | -1.23% | 186,127 |
| 2025-10-15 | 19.54 | 19.66 | 19.41 | 19.49 | -0.15% | 299,546 |
| 2025-10-14 | 19.42 | 19.65 | 19.39 | 19.52 | +0.72% | 192,581 |
| 2025-10-10 | 19.31 | 19.45 | 19.30 | 19.38 | -0.10% | 213,476 |
| 2025-10-09 | 19.49 | 19.64 | 19.25 | 19.40 | -0.67% | 274,758 |
| 2025-10-08 | 19.50 | 19.56 | 19.37 | 19.53 | +0.26% | 190,203 |
| 2025-10-07 | 19.42 | 19.50 | 19.10 | 19.48 | +0.00% | 344,279 |
| 2025-10-06 | 19.74 | 19.75 | 19.46 | 19.48 | -1.67% | 235,402 |
| 2025-10-03 | 19.63 | 19.88 | 19.60 | 19.81 | +0.76% | 146,112 |
| 2025-10-02 | 19.85 | 19.90 | 19.58 | 19.66 | -1.01% | 162,433 |
| 2025-10-01 | 19.75 | 19.90 | 19.69 | 19.86 | +0.46% | 230,811 |
| 2025-09-30 | 19.59 | 19.78 | 19.58 | 19.77 | +0.76% | 495,107 |
| 2025-09-29 | 19.50 | 19.63 | 19.46 | 19.62 | +0.41% | 158,979 |
| 2025-09-26 | 19.50 | 19.65 | 19.38 | 19.54 | +0.05% | 313,776 |
| 2025-09-25 | 19.46 | 19.55 | 19.43 | 19.53 | +0.10% | 282,550 |
| 2025-09-24 | 19.47 | 19.65 | 19.39 | 19.51 | +0.21% | 468,426 |
| 2025-09-23 | 19.36 | 19.51 | 19.31 | 19.47 | +0.52% | 292,977 |
| 2025-09-22 | 19.45 | 19.51 | 19.24 | 19.37 | -0.51% | 233,967 |
| 2025-09-19 | 19.32 | 19.51 | 19.07 | 19.47 | +1.83% | 756,229 |
| 2025-09-18 | 19.17 | 19.54 | 19.07 | 19.12 | -0.31% | 132,846 |
| 2025-09-17 | 19.45 | 19.50 | 19.16 | 19.18 | -1.03% | 261,326 |
| 2025-09-16 | 19.43 | 19.51 | 19.30 | 19.38 | -0.56% | 216,488 |
| 2025-09-15 | 19.44 | 19.50 | 19.40 | 19.49 | +0.21% | 250,505 |
| 2025-09-12 | 19.49 | 19.58 | 19.40 | 19.45 | -0.21% | 296,334 |
| 2025-09-11 | 19.20 | 19.49 | 19.20 | 19.49 | +1.56% | 503,124 |
| 2025-09-10 | 19.30 | 19.45 | 19.12 | 19.19 | -0.36% | 376,725 |
| 2025-09-09 | 19.34 | 19.38 | 19.15 | 19.26 | -0.67% | 201,448 |
| 2025-09-08 | 19.40 | 19.42 | 19.21 | 19.39 | -0.26% | 248,569 |
| 2025-09-05 | 19.24 | 19.58 | 19.24 | 19.44 | +0.88% | 220,296 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：4月（+7.08%）。最弱月份：10月（-5.29%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
First Capital Real Estate Investment Trust（FCR-UN.TO）最新收盤價是多少？
2026-09-02 收於 22.55，來自Closelook數據湖的每日價格紀錄。
FCR-UN.TO 的52週最高價和最低價是多少？
過去52週最高 23.84、最低 18.26（截至 2026-09-02）。
First Capital Real Estate Investment Trust 歷史上最強和最弱的月份是哪個？
歷史上，FCR-UN.TO 最強的日曆月份是4月（平均 +7.08%），最弱的是10月（平均 -5.29%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。