Exponent Inc（EXPO）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	72.81	73.46	71.56	71.85	-0.59%	354,900
2026-10-15	72.11	73.24	71.54	72.28	+1.66%	459,400
2026-10-14	70.76	71.49	70.47	71.10	-0.22%	486,700
2026-10-13	71.28	71.83	70.05	71.26	+0.83%	315,000
2026-10-12	69.81	70.94	69.45	70.67	+1.23%	516,900
2026-10-09	70.00	70.35	69.42	69.81	+0.04%	373,000
2026-10-08	68.72	70.10	68.26	69.78	+1.20%	889,900
2026-10-07	68.91	69.90	68.31	68.95	-0.33%	765,300
2026-10-06	69.13	69.45	68.53	69.18	+0.63%	428,000
2026-10-05	66.92	69.04	66.92	68.75	+2.15%	645,000
2026-10-02	70.17	70.67	67.29	67.30	-3.72%	582,200
2026-10-01	66.02	70.62	66.02	69.90	+6.85%	943,100
2026-09-30	64.88	66.05	64.71	65.42	+1.38%	678,200
2026-09-29	63.86	65.26	63.55	64.53	+0.28%	783,700
2026-09-28	63.71	64.69	62.55	64.35	+0.26%	700,800
2026-09-25	64.12	65.01	63.92	64.18	-0.43%	572,900
2026-09-24	65.77	66.04	64.12	64.46	-1.45%	398,100
2026-09-23	66.24	66.30	65.37	65.41	-1.22%	363,100
2026-09-22	68.02	68.12	65.69	66.22	-1.34%	426,400
2026-09-21	68.35	68.37	67.12	67.12	-1.73%	572,200
2026-09-18	68.00	68.63	66.42	68.30	+0.16%	1,346,800
2026-09-17	68.58	69.89	67.97	68.19	+0.26%	375,700
2026-09-16	66.98	68.76	66.88	68.01	+0.99%	647,000
2026-09-15	68.41	68.51	67.22	67.34	-2.67%	941,400
2026-09-14	68.09	70.21	68.09	69.19	+2.95%	476,200
2026-09-11	67.58	67.78	66.98	67.21	-0.18%	464,900
2026-09-10	67.48	68.29	67.03	67.33	-0.21%	323,200
2026-09-09	67.50	67.52	66.56	67.47	-0.59%	408,900
2026-09-08	67.68	68.11	66.31	67.87	-0.70%	453,000
2026-09-04	68.70	69.39	67.22	68.35	-2.43%	410,800
2026-09-03	70.67	71.37	69.53	70.05	+0.03%	297,600
2026-09-02	70.44	70.73	69.26	70.03	-0.38%	435,500
2026-09-01	70.96	71.34	69.23	70.30	-1.00%	383,000
2026-08-31	71.14	71.74	70.81	71.01	-0.73%	314,300
2026-08-28	71.04	71.92	70.83	71.53	+0.53%	292,200
2026-08-27	70.34	71.56	69.90	71.15	+1.15%	301,700
2026-08-26	70.12	70.67	68.75	70.34	+0.31%	355,900
2026-08-25	70.32	71.39	68.78	70.12	-0.93%	368,400
2026-08-24	70.40	71.45	70.40	70.78	+0.81%	415,500
2026-08-21	69.28	70.38	68.75	70.21	+1.20%	372,200
2026-08-20	69.10	70.29	68.97	69.38	-0.76%	295,400
2026-08-19	67.75	70.28	67.65	69.91	+3.56%	391,100
2026-08-18	67.04	69.65	66.91	67.51	+1.99%	380,500
2026-08-17	67.04	67.04	65.90	66.19	-1.36%	414,200
2026-08-14	68.41	68.50	66.90	67.10	-1.63%	263,600
2026-08-13	68.38	68.55	66.78	68.21	+0.84%	391,400
2026-08-12	67.34	68.28	66.46	67.64	-1.04%	400,400
2026-08-11	67.02	69.11	66.01	68.35	+1.23%	366,900
2026-08-10	66.26	67.55	65.27	67.52	+1.09%	410,100
2026-08-07	65.86	67.64	65.83	66.79	+0.88%	294,600
2026-08-06	66.89	66.94	65.26	66.21	-1.02%	410,000
2026-08-05	68.45	68.45	66.56	66.89	-1.40%	432,800
2026-08-04	67.93	68.46	67.36	67.84	-0.63%	348,400
2026-08-03	67.35	69.54	67.26	68.27	+2.12%	585,100
2026-07-31	65.58	68.70	64.84	66.85	+3.53%	1,269,900
2026-07-30	65.16	65.18	62.89	64.57	-1.94%	775,000
2026-07-29	64.85	67.19	64.85	65.85	+1.31%	672,000
2026-07-28	63.79	66.03	63.79	65.00	+3.57%	566,900
2026-07-27	62.19	63.28	62.06	62.76	+2.15%	529,700
2026-07-24	60.68	61.84	60.60	61.44	+2.43%	487,500
2026-07-23	60.15	61.03	59.68	59.98	-1.22%	325,300
2026-07-22	60.76	61.71	59.97	60.72	+0.10%	513,500
2026-07-21	61.50	62.12	60.63	60.66	-3.22%	670,800
2026-07-20	62.59	63.70	61.34	62.68	-0.32%	1,038,500
2026-07-17	64.14	65.57	62.80	62.88	-2.38%	416,800
2026-07-16	63.09	64.46	62.56	64.41	+3.79%	534,600
2026-07-15	62.10	63.94	61.89	62.06	-0.03%	377,300
2026-07-14	62.91	63.19	61.45	62.08	-2.37%	521,000
2026-07-13	62.81	64.50	62.81	63.59	+2.40%	478,700
2026-07-10	62.73	62.97	61.42	62.10	-0.11%	392,200
2026-07-09	60.43	62.30	59.31	62.17	+2.00%	496,800
2026-07-08	62.26	62.48	60.39	60.95	-1.80%	489,200
2026-07-07	62.00	63.52	61.74	62.07	+1.45%	673,000
2026-07-06	60.88	61.60	59.68	61.18	+0.33%	381,200
2026-07-02	60.37	61.38	60.03	60.98	+1.74%	508,000
2026-07-01	59.76	61.44	59.24	59.94	+2.01%	724,200
2026-06-30	59.56	59.68	58.18	58.76	-1.57%	519,800
2026-06-29	60.88	61.43	59.69	59.70	-1.86%	514,500
2026-06-26	57.90	61.11	57.90	60.83	+4.88%	1,264,800
2026-06-25	57.94	58.94	57.17	58.00	+0.10%	444,100
2026-06-24	57.28	58.60	57.11	57.94	+1.03%	488,200
2026-06-23	56.98	58.14	56.55	57.35	+2.65%	642,300
2026-06-22	56.97	56.97	54.07	55.87	-1.79%	960,700
2026-06-18	58.53	58.53	56.11	56.89	-0.21%	1,398,100
2026-06-17	56.73	57.90	55.85	57.01	-0.58%	818,700
2026-06-16	58.23	58.23	56.73	57.34	+0.17%	361,200
2026-06-15	57.18	58.23	56.80	57.24	+0.28%	450,800
2026-06-12	56.62	57.92	55.32	57.08	+0.81%	377,400
2026-06-11	55.00	57.00	54.22	56.62	+2.26%	733,800
2026-06-10	57.45	57.81	55.32	55.37	-3.25%	493,700
2026-06-09	58.71	60.43	56.89	57.23	-2.57%	627,700
2026-06-08	59.57	60.39	58.71	58.74	-1.54%	929,500
2026-06-05	59.53	60.34	59.03	59.66	+0.30%	547,200
2026-06-04	59.46	60.25	59.19	59.48	+2.01%	607,800
2026-06-03	58.00	58.34	56.33	58.31	-0.14%	549,500
2026-06-02	59.77	60.03	57.87	58.39	-3.31%	693,000
2026-06-01	58.34	60.42	57.87	60.39	+3.55%	688,600
2026-05-29	58.39	58.84	57.84	58.32	-0.17%	814,500
2026-05-28	57.08	59.13	57.08	58.42	+2.35%	446,600
2026-05-27	57.29	58.48	56.72	57.08	-0.76%	519,100
2026-05-26	57.36	57.77	56.54	57.52	-0.43%	363,800
2026-05-22	56.95	57.91	56.95	57.77	+1.24%	374,900
2026-05-21	57.54	57.88	56.50	57.06	-2.01%	358,400
2026-05-20	56.59	58.48	55.82	58.23	+2.18%	775,800
2026-05-19	57.66	59.92	56.94	56.99	-0.63%	602,800
2026-05-18	53.89	57.95	53.89	57.35	+6.62%	793,000
2026-05-15	53.76	54.58	53.26	53.79	+0.22%	664,300
2026-05-14	54.54	55.02	53.59	53.67	-1.60%	491,900
2026-05-13	56.66	56.83	51.91	54.54	-4.63%	972,400
2026-05-12	60.72	60.96	57.09	57.19	-4.94%	705,200
2026-05-11	61.39	61.46	59.59	60.16	-2.05%	416,500
2026-05-08	63.17	63.34	60.73	61.42	-3.18%	394,100
2026-05-07	64.43	66.00	63.44	63.44	-1.20%	306,500
2026-05-06	66.42	66.61	63.88	64.21	-2.62%	363,900
2026-05-05	65.15	66.15	64.67	65.94	+1.51%	366,300
2026-05-04	64.65	65.80	64.38	64.96	-0.49%	588,900
2026-05-01	67.20	68.63	64.10	65.28	-2.41%	848,600
2026-04-30	66.11	67.03	65.23	66.89	+1.07%	432,900
2026-04-29	66.42	67.58	65.62	66.18	-1.14%	313,000
2026-04-28	66.82	68.40	66.72	66.94	+1.15%	452,900
2026-04-27	65.76	67.56	65.76	66.18	+0.46%	484,500
2026-04-24	66.10	67.46	65.29	65.88	-0.59%	390,000
2026-04-23	67.25	67.51	64.77	66.27	-1.91%	598,600
2026-04-22	68.21	68.53	66.94	67.56	-1.07%	270,300
2026-04-21	68.15	69.24	67.51	68.29	+0.21%	424,100
2026-04-20	67.86	68.47	67.47	68.15	+0.15%	293,900
2026-04-17	68.95	69.61	67.03	68.05	-0.10%	875,300
2026-04-16	68.31	69.37	66.56	68.12	-0.25%	455,700
2026-04-15	67.49	68.56	66.48	68.29	+1.10%	400,400
2026-04-14	66.51	67.87	66.09	67.55	+1.41%	406,000
2026-04-13	65.32	66.77	64.71	66.61	+1.90%	395,500
2026-04-10	66.76	67.69	64.35	65.37	-1.94%	517,300
2026-04-09	66.40	66.73	64.99	66.66	-0.13%	518,700
2026-04-08	67.10	67.67	66.20	66.75	+1.44%	593,600
2026-04-07	65.51	66.35	65.10	65.80	-1.14%	495,300
2026-04-06	66.08	66.94	65.50	66.56	+0.00%	257,900
2026-04-02	64.54	66.68	64.41	66.56	+2.35%	384,900
2026-04-01	65.67	66.36	64.83	65.03	-0.34%	390,000
2026-03-31	65.95	66.04	64.59	65.25	+0.02%	547,500
2026-03-30	64.99	66.38	64.68	65.24	+1.19%	438,400
2026-03-27	64.88	66.88	63.25	64.47	-1.27%	592,400
2026-03-26	65.13	67.32	64.74	65.30	-0.06%	416,300
2026-03-25	66.04	66.28	64.74	65.34	+0.05%	439,500
2026-03-24	65.54	65.90	64.42	65.31	-1.54%	387,600
2026-03-23	68.06	69.31	66.31	66.33	-0.64%	568,300
2026-03-20	65.15	66.87	64.44	66.76	+2.47%	1,160,300
2026-03-19	64.05	66.14	64.05	65.15	+1.01%	508,600
2026-03-18	64.65	65.81	64.49	64.50	-1.26%	488,100
2026-03-17	67.23	68.09	64.71	65.32	-2.08%	696,900
2026-03-16	67.79	68.42	66.58	66.71	-0.98%	503,500
2026-03-13	70.37	71.26	66.89	67.37	-3.32%	434,600
2026-03-12	69.81	70.87	69.38	69.68	-0.50%	543,100
2026-03-11	69.80	70.88	69.31	70.03	-0.31%	436,000
2026-03-10	71.70	71.85	69.22	70.25	-2.27%	535,500
2026-03-09	71.65	72.23	70.07	71.88	-0.03%	406,700
2026-03-06	72.61	72.61	70.59	71.90	-3.26%	383,600
2026-03-05	72.40	74.50	71.97	74.32	+1.88%	580,200
2026-03-04	74.09	74.79	72.89	72.95	-1.22%	590,200
2026-03-03	72.39	74.45	71.57	73.85	+0.09%	467,800
2026-03-02	72.55	74.48	72.24	73.78	+1.37%	377,200
2026-02-27	71.55	73.01	70.00	72.78	-0.44%	460,000
2026-02-26	70.97	73.50	70.14	73.10	+3.70%	373,600
2026-02-25	70.65	70.83	69.34	70.49	+0.43%	471,200
2026-02-24	69.41	71.23	69.00	70.19	+1.12%	423,200
2026-02-23	69.81	70.10	68.53	69.41	-1.07%	606,000
2026-02-20	70.02	71.21	67.84	70.16	+0.13%	449,400
2026-02-19	69.80	70.92	69.47	70.07	-0.27%	483,800
2026-02-18	68.26	70.58	68.26	70.26	+2.24%	598,000
2026-02-17	66.64	69.26	66.27	68.72	+2.89%	817,800
2026-02-13	67.44	69.25	65.60	66.79	-0.51%	948,600
2026-02-12	71.85	73.58	66.59	67.13	-6.40%	693,500
2026-02-11	76.59	77.02	71.12	71.72	-5.82%	484,000
2026-02-10	78.56	78.99	75.67	76.15	-2.80%	510,700
2026-02-09	80.44	81.95	78.19	78.34	-1.82%	774,100
2026-02-06	72.65	80.60	70.94	79.79	+12.65%	940,600
2026-02-05	70.25	71.44	70.11	70.83	+1.06%	583,600
2026-02-04	70.31	71.62	69.81	70.09	+0.24%	405,100
2026-02-03	72.89	73.77	69.00	69.92	-5.08%	379,600
2026-02-02	72.13	74.07	71.53	73.66	+2.49%	597,800
2026-01-30	70.84	72.25	70.72	71.87	+0.53%	524,500
2026-01-29	73.92	74.31	70.70	71.49	-2.72%	412,200
2026-01-28	74.46	74.47	72.94	73.49	-1.58%	191,600
2026-01-27	75.01	75.63	73.70	74.67	-0.85%	216,100
2026-01-26	75.13	76.93	74.71	75.31	+1.41%	413,600
2026-01-23	75.24	76.21	74.14	74.26	-1.66%	219,500
2026-01-22	75.08	76.01	75.08	75.51	+0.77%	207,700
2026-01-21	73.75	75.32	73.15	74.93	+2.10%	281,200
2026-01-20	73.66	74.70	73.07	73.39	-1.60%	227,800
2026-01-16	74.32	74.94	73.91	74.58	+0.31%	309,300
2026-01-15	72.59	74.71	72.27	74.35	+2.89%	307,000
2026-01-14	72.93	73.25	72.17	72.26	-0.92%	338,600
2026-01-13	74.30	74.98	72.78	72.93	-1.92%	323,800
2026-01-12	74.30	75.70	73.98	74.36	-0.31%	425,400
2026-01-09	74.80	76.50	74.17	74.59	-0.57%	384,200
2026-01-08	72.95	75.52	72.91	75.02	+2.17%	301,500
2026-01-07	73.39	74.23	72.84	73.43	-0.07%	246,000
2026-01-06	73.13	73.74	72.33	73.48	-0.35%	261,000
2026-01-05	69.91	74.76	69.64	73.74	+5.12%	464,900
2026-01-02	69.43	70.95	68.50	70.15	+0.99%	422,700
2025-12-31	70.19	70.27	69.40	69.46	-1.15%	269,800
2025-12-30	71.14	71.24	70.18	70.27	-1.33%	188,900
2025-12-29	71.35	72.28	70.73	71.22	-0.18%	401,900
2025-12-26	71.72	72.52	70.77	71.35	-0.59%	362,000
2025-12-24	72.13	72.60	71.52	71.77	-0.50%	181,200
2025-12-23	72.50	72.98	71.62	72.13	-0.97%	411,900
2025-12-22	72.21	73.54	72.21	72.84	+1.14%	484,100
2025-12-19	72.84	73.86	71.98	72.02	-1.73%	1,056,600
2025-12-18	73.89	74.37	72.89	73.29	-0.54%	496,700
2025-12-17	73.71	75.01	73.54	73.69	-0.69%	384,100
2025-12-16	74.67	74.82	73.35	74.20	-0.64%	539,400
2025-12-15	74.62	76.49	73.29	74.68	+1.43%	600,700
2025-12-12	73.82	75.31	73.20	73.63	+0.26%	785,600
2025-12-11	71.60	74.12	71.31	73.44	+2.96%	442,000
2025-12-10	70.94	71.84	70.58	71.33	+0.58%	467,100
2025-12-09	72.07	72.43	70.32	70.92	-1.46%	337,300
2025-12-08	73.22	73.50	71.75	71.97	-1.71%	346,500
2025-12-05	73.58	73.82	73.01	73.22	-1.39%	358,200
2025-12-04	74.04	75.15	73.69	74.25	+0.64%	377,400
2025-12-03	73.46	74.33	73.07	73.78	+0.76%	347,600
2025-12-02	73.26	73.78	72.36	73.22	+0.14%	413,900
2025-12-01	72.13	73.33	71.97	73.12	+1.13%	678,500
2025-11-28	72.37	72.64	72.04	72.30	-0.37%	294,000
2025-11-26	71.95	72.81	71.87	72.57	+0.23%	319,700
2025-11-25	71.19	72.95	71.19	72.40	+2.26%	463,000
2025-11-24	70.36	71.48	69.69	70.80	+0.24%	519,800
2025-11-21	68.68	70.97	68.47	70.63	+3.00%	367,600
2025-11-20	68.69	69.36	67.77	68.57	+0.56%	336,100
2025-11-19	68.85	68.87	67.86	68.19	-0.83%	269,100
2025-11-18	68.79	69.27	67.77	68.76	-0.19%	449,900
2025-11-17	70.20	71.85	68.66	68.89	-1.50%	489,600
2025-11-14	69.86	70.49	68.54	69.94	+0.01%	382,900
2025-11-13	70.04	70.87	69.45	69.93	-0.40%	351,900
2025-11-12	70.76	71.41	69.70	70.21	-1.04%	305,100
2025-11-11	70.93	71.50	70.16	70.95	+0.23%	304,300
2025-11-10	70.88	71.31	69.97	70.79	+0.31%	308,500
2025-11-07	71.31	72.00	70.05	70.57	-0.91%	323,400
2025-11-06	73.33	73.33	71.00	71.22	-3.31%	355,400
2025-11-05	71.94	73.88	71.79	73.66	+2.73%	360,600
2025-11-04	71.96	73.05	71.54	71.70	-0.51%	476,500
2025-11-03	71.08	72.65	70.10	72.07	+1.78%	558,300
2025-10-31	67.69	71.18	65.04	70.81	+5.97%	1,129,400
2025-10-30	65.41	67.34	64.99	66.82	+2.16%	910,300
2025-10-29	67.16	67.39	65.10	65.41	-2.98%	335,900
2025-10-28	67.53	68.08	67.18	67.42	-0.52%	216,000
2025-10-27	69.30	69.44	67.66	67.77	-2.22%	363,000
2025-10-24	69.18	69.50	68.81	69.31	+0.51%	238,200
2025-10-23	69.14	69.50	68.60	68.96	-0.26%	201,200
2025-10-22	69.92	70.42	69.08	69.14	-1.12%	268,100
2025-10-21	69.03	69.96	68.09	69.92	+1.25%	238,300
2025-10-20	67.70	69.11	67.48	69.06	+2.31%	271,400

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：8月（+4.24%）。最弱月份：3月（-6.89%）。基於2年每日數據（2025–2026）。

1月+3.36%
2月-4.48%
3月-6.89%
4月+0.13%
5月-6.28%
6月-2.90%
7月+0.80%
8月+4.24%
9月-5.17%
10月+2.30%
11月+0.32%
12月-5.01%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Exponent Inc（EXPO）最新收盤價是多少？

2026-10-16 收於 71.85，來自Closelook數據湖的每日價格紀錄。

EXPO 的52週最高價和最低價是多少？

過去52週最高 81.95、最低 51.91（截至 2026-10-16）。

Exponent Inc 歷史上最強和最弱的月份是哪個？

歷史上，EXPO 最強的日曆月份是8月（平均 +4.24%），最弱的是3月（平均 -6.89%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的449根日K線計算。