Elecnor S.A（ENO.MC）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 31.20 | 31.30 | 30.30 | 30.30 | -3.35% | 72,693 |
| 2026-09-01 | 31.50 | 31.50 | 30.80 | 31.35 | +0.00% | 57,037 |
| 2026-08-31 | 31.90 | 31.95 | 31.30 | 31.35 | -1.72% | 135,340 |
| 2026-08-28 | 31.90 | 32.40 | 31.90 | 31.90 | +0.47% | 40,996 |
| 2026-08-27 | 32.00 | 32.05 | 31.60 | 31.75 | -0.47% | 28,821 |
| 2026-08-26 | 31.85 | 32.25 | 31.80 | 31.90 | +0.31% | 32,232 |
| 2026-08-25 | 31.70 | 32.20 | 31.55 | 31.80 | +0.63% | 49,960 |
| 2026-08-24 | 31.90 | 32.15 | 31.55 | 31.60 | -0.94% | 41,612 |
| 2026-08-21 | 32.05 | 32.40 | 31.85 | 31.90 | -0.31% | 36,732 |
| 2026-08-20 | 32.05 | 32.40 | 31.85 | 32.00 | -0.16% | 55,202 |
| 2026-08-19 | 32.65 | 32.70 | 32.00 | 32.05 | -1.23% | 33,697 |
| 2026-08-18 | 32.60 | 32.75 | 32.35 | 32.45 | -0.92% | 37,461 |
| 2026-08-17 | 32.95 | 33.00 | 32.70 | 32.75 | +0.00% | 27,275 |
| 2026-08-14 | 33.30 | 33.30 | 32.30 | 32.75 | -0.30% | 64,536 |
| 2026-08-13 | 33.30 | 33.35 | 32.80 | 32.85 | -1.20% | 90,030 |
| 2026-08-12 | 33.10 | 33.50 | 33.10 | 33.25 | +1.68% | 42,208 |
| 2026-08-11 | 32.70 | 33.15 | 32.70 | 32.70 | -0.15% | 67,856 |
| 2026-08-10 | 33.10 | 33.20 | 32.60 | 32.75 | -0.91% | 59,496 |
| 2026-08-07 | 33.25 | 33.45 | 32.90 | 33.05 | -1.34% | 47,648 |
| 2026-08-06 | 33.50 | 33.90 | 33.35 | 33.50 | -0.45% | 42,602 |
| 2026-08-05 | 33.80 | 34.30 | 33.55 | 33.65 | -0.15% | 45,277 |
| 2026-08-04 | 34.20 | 34.30 | 33.70 | 33.70 | +0.15% | 40,169 |
| 2026-08-03 | 34.20 | 34.65 | 33.65 | 33.65 | -1.61% | 70,193 |
| 2026-07-31 | 35.15 | 35.70 | 34.20 | 34.20 | -2.70% | 53,877 |
| 2026-07-30 | 34.10 | 35.50 | 34.10 | 35.15 | +3.08% | 91,494 |
| 2026-07-29 | 33.60 | 34.70 | 33.00 | 34.10 | +3.18% | 158,600 |
| 2026-07-28 | 35.60 | 35.85 | 32.80 | 33.05 | -7.42% | 317,700 |
| 2026-07-27 | 37.45 | 37.90 | 35.50 | 35.70 | -3.77% | 131,773 |
| 2026-07-24 | 36.95 | 37.55 | 36.95 | 37.10 | +0.13% | 39,702 |
| 2026-07-23 | 38.15 | 38.40 | 37.05 | 37.05 | -2.50% | 40,101 |
| 2026-07-22 | 37.50 | 38.30 | 37.50 | 38.00 | +0.66% | 42,749 |
| 2026-07-21 | 36.50 | 37.75 | 36.50 | 37.75 | +3.71% | 66,124 |
| 2026-07-20 | 36.95 | 37.10 | 36.25 | 36.40 | -1.75% | 44,194 |
| 2026-07-17 | 36.50 | 37.05 | 36.20 | 37.05 | +0.41% | 100,007 |
| 2026-07-16 | 37.10 | 37.35 | 36.60 | 36.90 | -0.81% | 40,209 |
| 2026-07-15 | 36.90 | 37.60 | 36.80 | 37.20 | +0.68% | 45,991 |
| 2026-07-14 | 36.50 | 37.05 | 36.40 | 36.95 | +0.68% | 62,299 |
| 2026-07-13 | 37.40 | 37.40 | 36.60 | 36.70 | -2.26% | 77,746 |
| 2026-07-10 | 37.95 | 37.95 | 37.20 | 37.55 | -1.05% | 43,430 |
| 2026-07-09 | 38.70 | 38.90 | 37.60 | 37.95 | +0.13% | 39,497 |
| 2026-07-08 | 38.60 | 38.60 | 37.30 | 37.90 | -1.94% | 50,014 |
| 2026-07-07 | 39.65 | 39.65 | 38.35 | 38.65 | -3.01% | 51,091 |
| 2026-07-06 | 39.65 | 40.05 | 38.95 | 39.85 | +0.25% | 63,844 |
| 2026-07-03 | 39.40 | 39.80 | 38.90 | 39.75 | +1.92% | 51,481 |
| 2026-07-02 | 38.80 | 39.40 | 38.15 | 39.00 | +1.17% | 54,146 |
| 2026-07-01 | 39.30 | 39.95 | 38.05 | 38.55 | -3.02% | 89,614 |
| 2026-06-30 | 39.30 | 39.95 | 39.30 | 39.75 | +2.05% | 72,260 |
| 2026-06-29 | 37.80 | 39.60 | 37.65 | 38.95 | +1.70% | 68,291 |
| 2026-06-26 | 38.95 | 39.15 | 37.85 | 38.30 | -2.30% | 69,435 |
| 2026-06-25 | 37.60 | 40.10 | 37.50 | 39.20 | +4.53% | 172,982 |
| 2026-06-24 | 37.15 | 37.50 | 36.35 | 37.50 | +0.54% | 74,093 |
| 2026-06-23 | 37.10 | 37.40 | 36.20 | 37.30 | -0.80% | 76,587 |
| 2026-06-22 | 36.75 | 37.70 | 36.50 | 37.60 | +2.45% | 69,862 |
| 2026-06-19 | 37.90 | 37.95 | 36.30 | 36.70 | -3.55% | 123,949 |
| 2026-06-18 | 38.50 | 38.65 | 37.60 | 38.05 | -0.78% | 48,560 |
| 2026-06-17 | 38.65 | 38.65 | 38.00 | 38.35 | +0.26% | 70,191 |
| 2026-06-16 | 38.65 | 38.90 | 37.20 | 38.25 | -1.16% | 93,691 |
| 2026-06-15 | 38.85 | 39.30 | 38.50 | 38.70 | +0.00% | 79,270 |
| 2026-06-12 | 38.40 | 39.25 | 38.00 | 38.70 | +0.91% | 110,047 |
| 2026-06-11 | 36.95 | 38.60 | 36.95 | 38.35 | +4.07% | 110,621 |
| 2026-06-10 | 36.65 | 37.40 | 36.40 | 36.85 | +0.27% | 90,394 |
| 2026-06-09 | 38.20 | 38.40 | 36.70 | 36.75 | -4.30% | 69,668 |
| 2026-06-08 | 38.10 | 39.10 | 37.85 | 38.40 | -1.16% | 73,772 |
| 2026-06-05 | 39.35 | 39.70 | 38.80 | 38.85 | -1.02% | 61,026 |
| 2026-06-04 | 39.25 | 39.75 | 38.65 | 39.25 | -1.26% | 61,101 |
| 2026-06-03 | 40.05 | 40.50 | 39.25 | 39.75 | -1.12% | 110,790 |
| 2026-06-02 | 41.00 | 41.30 | 39.95 | 40.20 | -1.11% | 76,848 |
| 2026-06-01 | 41.00 | 41.35 | 40.10 | 40.65 | -1.09% | 97,531 |
| 2026-05-29 | 41.00 | 41.20 | 40.05 | 41.10 | +0.98% | 263,168 |
| 2026-05-28 | 40.30 | 41.05 | 40.15 | 40.70 | +0.25% | 107,356 |
| 2026-05-27 | 40.85 | 40.95 | 40.20 | 40.60 | +0.00% | 101,440 |
| 2026-05-26 | 40.00 | 40.80 | 39.65 | 40.60 | +1.25% | 115,086 |
| 2026-05-25 | 39.35 | 40.10 | 39.30 | 40.10 | +2.95% | 49,824 |
| 2026-05-22 | 39.75 | 39.75 | 38.65 | 38.95 | -0.51% | 48,050 |
| 2026-05-21 | 40.10 | 40.20 | 39.05 | 39.15 | -2.37% | 55,034 |
| 2026-05-20 | 39.15 | 40.10 | 39.10 | 40.10 | +2.69% | 62,875 |
| 2026-05-19 | 40.05 | 40.10 | 38.80 | 39.05 | -2.38% | 71,439 |
| 2026-05-18 | 39.50 | 40.95 | 39.45 | 40.00 | -0.74% | 123,938 |
| 2026-05-15 | 41.35 | 41.45 | 40.05 | 40.30 | -3.24% | 76,879 |
| 2026-05-14 | 40.00 | 42.25 | 39.85 | 41.65 | +4.52% | 188,600 |
| 2026-05-13 | 38.00 | 39.95 | 38.00 | 39.85 | +5.98% | 104,939 |
| 2026-05-12 | 39.20 | 39.45 | 37.50 | 37.60 | -4.45% | 83,918 |
| 2026-05-11 | 38.80 | 39.40 | 38.60 | 39.35 | +1.55% | 81,967 |
| 2026-05-08 | 40.30 | 40.65 | 38.75 | 38.75 | -4.44% | 114,317 |
| 2026-05-07 | 40.25 | 41.30 | 40.20 | 40.55 | +0.12% | 99,232 |
| 2026-05-06 | 38.50 | 40.50 | 38.50 | 40.50 | +5.88% | 139,172 |
| 2026-05-05 | 37.60 | 38.35 | 37.00 | 38.25 | +1.73% | 100,405 |
| 2026-05-04 | 38.00 | 38.90 | 36.90 | 37.60 | -0.66% | 167,693 |
| 2026-04-30 | 37.25 | 37.85 | 36.65 | 37.85 | +1.20% | 104,217 |
| 2026-04-29 | 37.65 | 38.00 | 37.35 | 37.40 | +0.00% | 66,693 |
| 2026-04-28 | 37.10 | 37.90 | 37.10 | 37.40 | +0.94% | 82,903 |
| 2026-04-27 | 37.15 | 37.50 | 36.50 | 37.05 | -0.80% | 72,293 |
| 2026-04-24 | 36.00 | 37.50 | 35.95 | 37.35 | +3.03% | 154,962 |
| 2026-04-23 | 36.30 | 36.40 | 35.80 | 36.25 | -0.41% | 121,789 |
| 2026-04-22 | 36.35 | 36.70 | 36.30 | 36.40 | +0.41% | 88,837 |
| 2026-04-21 | 36.55 | 36.65 | 36.10 | 36.25 | +0.00% | 56,102 |
| 2026-04-20 | 36.35 | 36.70 | 36.15 | 36.25 | -0.96% | 66,960 |
| 2026-04-17 | 36.35 | 36.70 | 36.05 | 36.60 | +1.24% | 71,282 |
| 2026-04-16 | 36.30 | 36.70 | 35.80 | 36.15 | +0.28% | 160,863 |
| 2026-04-15 | 36.50 | 36.75 | 35.85 | 36.05 | -1.23% | 100,369 |
| 2026-04-14 | 36.45 | 36.50 | 35.95 | 36.50 | +0.69% | 118,703 |
| 2026-04-13 | 35.50 | 36.25 | 35.35 | 36.25 | +1.54% | 112,607 |
| 2026-04-10 | 35.50 | 35.75 | 35.15 | 35.70 | -0.83% | 94,172 |
| 2026-04-09 | 35.40 | 36.00 | 34.90 | 36.00 | +1.41% | 205,083 |
| 2026-04-08 | 35.50 | 35.80 | 35.15 | 35.50 | +3.80% | 156,913 |
| 2026-04-07 | 34.55 | 34.85 | 34.05 | 34.20 | -1.01% | 87,046 |
| 2026-04-02 | 34.50 | 34.65 | 33.35 | 34.55 | -1.57% | 114,492 |
| 2026-04-01 | 34.55 | 35.10 | 34.00 | 35.10 | +4.46% | 188,247 |
| 2026-03-31 | 31.50 | 33.80 | 31.10 | 33.60 | +7.01% | 257,202 |
| 2026-03-30 | 31.40 | 32.25 | 31.00 | 31.40 | -1.88% | 141,176 |
| 2026-03-27 | 32.50 | 32.50 | 30.95 | 32.00 | -1.54% | 143,617 |
| 2026-03-26 | 32.40 | 32.80 | 32.10 | 32.50 | -0.76% | 131,525 |
| 2026-03-25 | 32.00 | 32.75 | 31.40 | 32.75 | +3.48% | 123,443 |
| 2026-03-24 | 31.25 | 31.75 | 30.95 | 31.65 | +0.32% | 135,471 |
| 2026-03-23 | 29.00 | 31.55 | 28.65 | 31.55 | +5.17% | 381,330 |
| 2026-03-20 | 29.85 | 31.00 | 29.85 | 30.00 | +0.67% | 205,690 |
| 2026-03-19 | 30.00 | 30.00 | 29.45 | 29.80 | -2.77% | 91,508 |
| 2026-03-18 | 30.25 | 30.95 | 30.25 | 30.65 | +2.51% | 92,444 |
| 2026-03-17 | 29.50 | 30.10 | 29.40 | 29.90 | +1.70% | 110,453 |
| 2026-03-16 | 29.05 | 29.60 | 28.80 | 29.40 | +1.55% | 56,351 |
| 2026-03-13 | 28.10 | 29.35 | 27.80 | 28.95 | +2.12% | 114,337 |
| 2026-03-12 | 28.55 | 28.55 | 27.80 | 28.35 | -0.70% | 69,658 |
| 2026-03-11 | 28.15 | 28.80 | 28.15 | 28.55 | +0.53% | 59,366 |
| 2026-03-10 | 27.85 | 28.50 | 27.70 | 28.40 | +4.03% | 88,055 |
| 2026-03-09 | 26.80 | 27.30 | 26.40 | 27.30 | -1.27% | 58,410 |
| 2026-03-06 | 27.65 | 27.85 | 27.15 | 27.65 | +0.00% | 71,360 |
| 2026-03-05 | 27.30 | 28.15 | 26.90 | 27.65 | +1.28% | 90,873 |
| 2026-03-04 | 25.85 | 27.35 | 25.75 | 27.30 | +3.61% | 122,396 |
| 2026-03-03 | 27.60 | 27.65 | 26.00 | 26.35 | -6.73% | 163,435 |
| 2026-03-02 | 26.20 | 28.45 | 24.90 | 28.25 | -1.91% | 175,561 |
| 2026-02-27 | 28.65 | 29.00 | 28.25 | 28.80 | +2.13% | 109,816 |
| 2026-02-26 | 28.75 | 29.10 | 26.90 | 28.20 | -3.59% | 104,800 |
| 2026-02-25 | 29.15 | 29.25 | 28.85 | 29.25 | +0.52% | 71,886 |
| 2026-02-24 | 28.70 | 29.10 | 28.45 | 29.10 | +1.75% | 55,697 |
| 2026-02-23 | 28.60 | 29.05 | 28.45 | 28.60 | -0.35% | 50,330 |
| 2026-02-20 | 29.05 | 29.20 | 28.60 | 28.70 | -0.69% | 62,119 |
| 2026-02-19 | 29.05 | 29.35 | 28.65 | 28.90 | -1.70% | 49,704 |
| 2026-02-18 | 28.65 | 29.40 | 28.30 | 29.40 | +2.44% | 83,832 |
| 2026-02-17 | 28.50 | 28.80 | 27.95 | 28.70 | +0.88% | 53,236 |
| 2026-02-16 | 28.65 | 28.65 | 28.20 | 28.45 | +0.89% | 44,534 |
| 2026-02-13 | 27.80 | 28.30 | 27.65 | 28.20 | +0.36% | 59,414 |
| 2026-02-12 | 27.90 | 28.85 | 27.90 | 28.10 | +0.90% | 93,765 |
| 2026-02-11 | 27.70 | 28.15 | 27.40 | 27.85 | +0.72% | 52,177 |
| 2026-02-10 | 27.40 | 27.65 | 26.95 | 27.65 | +1.10% | 52,066 |
| 2026-02-09 | 27.05 | 27.40 | 26.95 | 27.35 | +0.92% | 69,736 |
| 2026-02-06 | 26.15 | 27.10 | 26.05 | 27.10 | +3.44% | 103,092 |
| 2026-02-05 | 26.30 | 26.55 | 25.90 | 26.20 | -0.95% | 67,219 |
| 2026-02-04 | 27.05 | 27.25 | 26.35 | 26.45 | -2.58% | 62,176 |
| 2026-02-03 | 27.40 | 27.50 | 27.10 | 27.15 | -0.55% | 29,271 |
| 2026-02-02 | 26.75 | 27.30 | 26.35 | 27.30 | +1.49% | 64,424 |
| 2026-01-30 | 26.50 | 27.20 | 26.50 | 26.90 | +0.75% | 59,670 |
| 2026-01-29 | 26.80 | 27.05 | 26.45 | 26.70 | +0.19% | 63,527 |
| 2026-01-28 | 26.90 | 26.90 | 26.20 | 26.65 | +0.00% | 67,780 |
| 2026-01-27 | 26.20 | 26.70 | 26.20 | 26.65 | +1.33% | 51,407 |
| 2026-01-26 | 25.90 | 26.30 | 25.75 | 26.30 | +1.54% | 32,587 |
| 2026-01-23 | 26.35 | 26.45 | 25.85 | 25.90 | -1.52% | 51,387 |
| 2026-01-22 | 25.65 | 26.30 | 25.65 | 26.30 | +2.73% | 97,680 |
| 2026-01-21 | 25.30 | 25.70 | 25.10 | 25.60 | +1.19% | 58,040 |
| 2026-01-20 | 25.45 | 25.55 | 25.05 | 25.30 | -1.56% | 59,045 |
| 2026-01-19 | 25.55 | 25.80 | 25.30 | 25.70 | -0.58% | 37,598 |
| 2026-01-16 | 25.95 | 26.00 | 25.40 | 25.85 | -0.77% | 44,793 |
| 2026-01-15 | 25.70 | 26.05 | 25.40 | 26.05 | +1.36% | 78,321 |
| 2026-01-14 | 25.65 | 25.90 | 25.35 | 25.70 | +0.59% | 74,200 |
| 2026-01-13 | 24.90 | 25.55 | 24.60 | 25.55 | +2.40% | 102,941 |
| 2026-01-12 | 24.60 | 24.95 | 24.30 | 24.95 | +1.01% | 65,296 |
| 2026-01-09 | 24.80 | 24.80 | 24.35 | 24.70 | -0.60% | 55,331 |
| 2026-01-08 | 24.95 | 24.95 | 24.55 | 24.85 | -0.60% | 52,039 |
| 2026-01-07 | 24.70 | 25.00 | 24.55 | 25.00 | +1.21% | 58,816 |
| 2026-01-06 | 24.90 | 24.95 | 24.55 | 24.70 | -0.60% | 22,624 |
| 2026-01-05 | 24.60 | 24.85 | 24.15 | 24.85 | +1.64% | 59,340 |
| 2026-01-02 | 24.30 | 24.70 | 23.85 | 24.45 | +0.00% | 122,488 |
| 2025-12-31 | 24.30 | 24.45 | 24.10 | 24.45 | +0.62% | 39,381 |
| 2025-12-30 | 24.50 | 24.55 | 24.05 | 24.30 | -1.02% | 94,279 |
| 2025-12-29 | 24.40 | 24.65 | 24.25 | 24.55 | +1.24% | 102,794 |
| 2025-12-24 | 24.55 | 24.65 | 24.25 | 24.25 | -1.62% | 33,515 |
| 2025-12-23 | 24.55 | 24.75 | 24.25 | 24.65 | +0.61% | 68,868 |
| 2025-12-22 | 24.05 | 24.50 | 23.85 | 24.50 | +1.66% | 73,952 |
| 2025-12-19 | 24.20 | 24.20 | 23.80 | 24.10 | -0.41% | 104,050 |
| 2025-12-18 | 23.75 | 24.30 | 23.70 | 24.20 | +0.21% | 202,285 |
| 2025-12-17 | 25.55 | 25.55 | 23.85 | 24.15 | -5.48% | 219,705 |
| 2025-12-16 | 25.90 | 25.90 | 25.10 | 25.55 | -2.67% | 220,747 |
| 2025-12-15 | 25.65 | 26.70 | 25.65 | 26.25 | -1.87% | 174,944 |
| 2025-12-12 | 26.75 | 27.10 | 26.55 | 26.75 | +0.94% | 121,278 |
| 2025-12-11 | 26.75 | 27.30 | 26.30 | 26.50 | -0.93% | 190,044 |
| 2025-12-10 | 29.90 | 30.00 | 25.80 | 26.75 | -10.83% | 441,446 |
| 2025-12-09 | 30.60 | 30.60 | 29.85 | 30.00 | -1.96% | 97,073 |
| 2025-12-08 | 30.10 | 30.90 | 30.00 | 30.60 | +2.51% | 116,555 |
| 2025-12-05 | 30.35 | 30.50 | 29.80 | 29.85 | -1.16% | 87,674 |
| 2025-12-04 | 30.70 | 30.75 | 29.90 | 30.20 | -1.47% | 117,733 |
| 2025-12-03 | 30.20 | 30.90 | 29.85 | 30.65 | +2.17% | 121,059 |
| 2025-12-02 | 29.20 | 30.35 | 29.20 | 30.00 | +2.92% | 246,397 |
| 2025-12-01 | 29.40 | 29.40 | 28.70 | 29.15 | -1.35% | 113,724 |
| 2025-11-28 | 29.45 | 29.55 | 29.15 | 29.55 | +0.34% | 105,495 |
| 2025-11-27 | 28.85 | 29.45 | 28.80 | 29.45 | +2.26% | 97,394 |
| 2025-11-26 | 28.60 | 28.85 | 28.20 | 28.80 | +1.59% | 133,983 |
| 2025-11-25 | 27.90 | 28.35 | 27.75 | 28.35 | +2.53% | 87,091 |
| 2025-11-24 | 27.55 | 28.25 | 27.55 | 27.65 | +0.91% | 1,356,782 |
| 2025-11-21 | 27.70 | 27.70 | 27.15 | 27.40 | -1.97% | 132,457 |
| 2025-11-20 | 28.40 | 28.40 | 27.70 | 27.95 | +0.54% | 92,232 |
| 2025-11-19 | 27.70 | 27.95 | 27.55 | 27.80 | -0.18% | 71,419 |
| 2025-11-18 | 28.00 | 28.00 | 27.45 | 27.85 | -0.71% | 98,663 |
| 2025-11-17 | 28.80 | 28.95 | 28.05 | 28.05 | -1.92% | 70,700 |
| 2025-11-14 | 28.40 | 28.70 | 27.85 | 28.60 | -0.17% | 93,160 |
| 2025-11-13 | 28.70 | 28.85 | 28.30 | 28.65 | +0.35% | 104,539 |
| 2025-11-12 | 28.20 | 28.70 | 28.15 | 28.55 | +1.78% | 71,705 |
| 2025-11-11 | 28.45 | 28.65 | 27.95 | 28.05 | -1.75% | 84,724 |
| 2025-11-10 | 28.15 | 28.60 | 28.15 | 28.55 | +2.51% | 75,608 |
| 2025-11-07 | 28.45 | 28.70 | 27.70 | 27.85 | -2.28% | 123,029 |
| 2025-11-06 | 29.20 | 29.20 | 28.40 | 28.50 | -2.06% | 112,222 |
| 2025-11-05 | 29.30 | 29.55 | 29.05 | 29.10 | -0.68% | 97,357 |
| 2025-11-04 | 29.50 | 29.60 | 29.00 | 29.30 | -1.35% | 103,504 |
| 2025-11-03 | 28.65 | 30.20 | 28.30 | 29.70 | +4.95% | 342,710 |
| 2025-10-31 | 28.45 | 28.75 | 28.15 | 28.30 | -0.53% | 118,619 |
| 2025-10-30 | 28.85 | 28.85 | 28.25 | 28.45 | -1.22% | 55,922 |
| 2025-10-29 | 28.70 | 29.10 | 28.45 | 28.80 | +0.52% | 81,276 |
| 2025-10-28 | 28.30 | 28.80 | 28.05 | 28.65 | +0.88% | 67,049 |
| 2025-10-27 | 28.30 | 28.60 | 28.15 | 28.40 | +0.89% | 88,852 |
| 2025-10-24 | 27.75 | 28.15 | 27.55 | 28.15 | +1.44% | 60,128 |
| 2025-10-23 | 27.50 | 27.75 | 27.20 | 27.75 | +1.46% | 51,854 |
| 2025-10-22 | 27.05 | 27.70 | 26.95 | 27.35 | +1.48% | 338,250 |
| 2025-10-21 | 27.35 | 27.35 | 26.80 | 26.95 | -1.28% | 72,417 |
| 2025-10-20 | 27.30 | 27.50 | 27.00 | 27.30 | +1.49% | 94,005 |
| 2025-10-17 | 27.10 | 27.35 | 26.80 | 26.90 | -1.10% | 70,488 |
| 2025-10-16 | 27.20 | 27.20 | 26.70 | 27.20 | +0.37% | 74,081 |
| 2025-10-15 | 27.50 | 27.70 | 27.10 | 27.10 | -1.63% | 93,878 |
| 2025-10-14 | 26.90 | 27.70 | 26.55 | 27.55 | +2.04% | 143,989 |
| 2025-10-13 | 26.50 | 27.00 | 26.40 | 27.00 | +3.05% | 116,598 |
| 2025-10-10 | 26.55 | 26.60 | 25.95 | 26.20 | -1.13% | 65,455 |
| 2025-10-09 | 26.00 | 26.50 | 25.90 | 26.50 | +2.12% | 81,257 |
| 2025-10-08 | 25.70 | 26.50 | 25.70 | 25.95 | +1.37% | 157,287 |
| 2025-10-07 | 25.25 | 25.75 | 25.10 | 25.60 | +1.39% | 101,824 |
| 2025-10-06 | 24.35 | 25.25 | 24.10 | 25.25 | +3.91% | 236,755 |
| 2025-10-03 | 24.60 | 24.75 | 24.25 | 24.30 | -0.82% | 152,013 |
| 2025-10-02 | 24.15 | 24.50 | 23.85 | 24.50 | +1.87% | 172,072 |
| 2025-10-01 | 24.25 | 24.25 | 23.85 | 24.05 | -0.82% | 71,419 |
| 2025-09-30 | 24.05 | 24.30 | 23.90 | 24.25 | +1.04% | 66,455 |
| 2025-09-29 | 24.05 | 24.60 | 23.90 | 24.00 | -0.21% | 59,264 |
| 2025-09-26 | 24.05 | 24.25 | 23.90 | 24.05 | +0.63% | 98,971 |
| 2025-09-25 | 24.00 | 24.00 | 23.65 | 23.90 | -0.42% | 46,618 |
| 2025-09-24 | 24.00 | 24.25 | 23.90 | 24.00 | -0.41% | 55,599 |
| 2025-09-23 | 24.35 | 24.45 | 24.05 | 24.10 | -0.62% | 47,828 |
| 2025-09-22 | 24.10 | 24.25 | 23.85 | 24.25 | +1.25% | 41,258 |
| 2025-09-19 | 23.80 | 24.05 | 23.70 | 23.95 | +1.27% | 78,897 |
| 2025-09-18 | 23.85 | 24.10 | 23.50 | 23.65 | -0.42% | 60,618 |
| 2025-09-17 | 24.25 | 24.40 | 23.65 | 23.75 | -2.66% | 96,242 |
| 2025-09-16 | 24.90 | 24.95 | 24.25 | 24.40 | +0.00% | 119,601 |
| 2025-09-15 | 24.80 | 24.90 | 24.30 | 24.40 | -1.21% | 106,696 |
| 2025-09-12 | 24.80 | 25.20 | 24.50 | 24.70 | +0.00% | 139,903 |
| 2025-09-11 | 24.85 | 24.85 | 24.50 | 24.70 | +0.00% | 87,893 |
| 2025-09-10 | 24.85 | 25.05 | 24.60 | 24.70 | -0.60% | 64,685 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+17.67%）。最弱月份：12月（-16.12%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Elecnor S.A（ENO.MC）最新收盤價是多少？
2026-09-02 收於 30.30，來自Closelook數據湖的每日價格紀錄。
ENO.MC 的52週最高價和最低價是多少？
過去52週最高 42.25、最低 22.75（截至 2026-09-02）。
Elecnor S.A 歷史上最強和最弱的月份是哪個？
歷史上，ENO.MC 最強的日曆月份是10月（平均 +17.67%），最弱的是12月（平均 -16.12%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的426根日K線計算。