Cryoport Inc（CYRX）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	17.01	17.14	16.66	16.84	-1.35%	706,400
2026-10-15	16.49	17.13	16.13	17.07	+2.58%	455,000
2026-10-14	16.75	17.16	16.57	16.64	-1.83%	558,200
2026-10-13	17.11	17.14	16.79	16.95	+0.65%	575,600
2026-10-12	17.22	17.28	16.56	16.84	-2.94%	602,200
2026-10-09	16.90	17.66	16.90	17.35	+2.66%	479,900
2026-10-08	17.20	17.42	16.65	16.90	-2.59%	1,206,900
2026-10-07	17.36	17.55	17.13	17.35	-2.53%	1,365,500
2026-10-06	18.36	18.36	17.45	17.80	-1.87%	1,170,000
2026-10-05	17.30	18.24	17.30	18.14	+4.07%	1,054,700
2026-10-02	17.57	18.06	17.36	17.43	+0.40%	709,900
2026-10-01	17.40	17.53	17.00	17.36	-0.23%	1,044,500
2026-09-30	17.38	17.59	17.25	17.40	+0.46%	571,600
2026-09-29	17.38	17.55	17.06	17.32	-0.35%	931,700
2026-09-28	17.29	17.56	17.11	17.38	-0.17%	732,400
2026-09-25	17.36	17.59	17.22	17.41	+0.06%	729,900
2026-09-24	17.33	17.98	17.25	17.40	-0.51%	694,800
2026-09-23	17.46	17.64	17.00	17.49	-0.46%	568,900
2026-09-22	17.79	17.85	17.40	17.57	-0.28%	588,000
2026-09-21	17.17	17.65	17.00	17.62	+3.53%	760,600
2026-09-18	16.67	17.05	16.51	17.02	+1.43%	856,800
2026-09-17	16.80	17.12	16.55	16.78	+1.64%	753,500
2026-09-16	16.29	16.90	16.29	16.51	+1.23%	590,600
2026-09-15	15.83	16.43	15.83	16.31	+2.19%	688,300
2026-09-14	15.39	15.98	15.39	15.96	+2.64%	473,600
2026-09-11	15.46	15.80	15.39	15.55	+1.83%	473,800
2026-09-10	14.83	15.36	14.59	15.27	+0.86%	470,600
2026-09-09	15.39	15.70	15.08	15.14	-2.13%	531,900
2026-09-08	15.63	15.64	15.23	15.47	-2.15%	544,700
2026-09-04	15.65	16.00	15.49	15.81	-0.32%	316,800
2026-09-03	15.93	16.25	15.50	15.86	+0.51%	467,600
2026-09-02	15.61	16.16	15.56	15.78	+1.48%	420,100
2026-09-01	15.77	16.05	15.41	15.55	-2.81%	445,000
2026-08-31	15.92	16.06	15.77	16.00	-0.56%	482,500
2026-08-28	16.54	16.63	15.85	16.09	-2.90%	431,200
2026-08-27	16.49	16.91	16.47	16.57	+0.00%	328,700
2026-08-26	16.57	17.08	16.27	16.57	-0.90%	267,300
2026-08-25	16.51	16.94	16.42	16.72	+2.33%	476,800
2026-08-24	17.00	17.01	16.10	16.34	-4.61%	493,300
2026-08-21	16.80	17.20	16.33	17.13	+2.51%	1,028,900
2026-08-20	16.07	16.83	16.07	16.71	+2.45%	879,100
2026-08-19	15.40	16.58	15.40	16.31	+8.08%	999,300
2026-08-18	15.23	15.33	14.88	15.09	-1.50%	456,200
2026-08-17	15.15	15.38	15.04	15.32	+0.46%	382,800
2026-08-14	15.00	15.35	14.80	15.25	+0.79%	345,500
2026-08-13	14.96	15.34	14.82	15.13	+2.23%	394,500
2026-08-12	14.96	15.02	14.60	14.80	-1.00%	425,500
2026-08-11	15.03	15.19	14.61	14.95	+0.88%	624,700
2026-08-10	14.86	15.07	14.35	14.82	-1.98%	614,800
2026-08-07	15.22	15.42	14.32	15.12	+2.79%	1,069,200
2026-08-06	15.31	15.33	14.67	14.71	-3.54%	634,900
2026-08-05	15.22	15.42	15.05	15.25	+0.20%	364,000
2026-08-04	15.50	15.60	15.09	15.22	-1.74%	581,100
2026-08-03	15.15	15.50	14.99	15.49	+2.65%	424,500
2026-07-31	15.32	15.33	14.85	15.09	-1.57%	396,100
2026-07-30	15.12	15.43	14.95	15.33	+2.68%	373,300
2026-07-29	15.23	15.38	14.78	14.93	-1.58%	556,300
2026-07-28	15.06	15.49	15.04	15.17	+0.13%	448,200
2026-07-27	15.37	15.68	14.84	15.15	-1.43%	783,400
2026-07-24	16.59	16.59	15.33	15.37	-4.12%	589,800
2026-07-23	16.36	16.71	15.88	16.03	-2.38%	799,200
2026-07-22	16.13	16.74	16.13	16.42	+1.11%	600,100
2026-07-21	15.71	16.32	14.62	16.24	+3.37%	973,400
2026-07-20	16.50	16.57	15.61	15.71	-4.85%	541,000
2026-07-17	16.22	16.89	16.16	16.51	+0.12%	702,100
2026-07-16	16.38	16.61	16.11	16.49	-0.48%	736,400
2026-07-15	16.07	16.83	15.93	16.57	+3.11%	1,121,000
2026-07-14	15.89	16.13	15.38	16.07	+2.29%	501,100
2026-07-13	15.98	16.27	15.56	15.71	-2.84%	525,000
2026-07-10	15.79	16.17	15.60	16.17	+2.86%	540,100
2026-07-09	15.44	15.95	15.38	15.72	+3.01%	640,900
2026-07-08	14.86	15.28	14.73	15.26	+1.33%	525,700
2026-07-07	15.28	15.49	14.75	15.06	-1.12%	785,400
2026-07-06	15.40	15.53	15.02	15.23	-1.68%	538,400
2026-07-02	15.86	16.25	15.46	15.49	-2.33%	602,300
2026-07-01	15.66	16.65	15.59	15.86	+1.02%	1,141,100
2026-06-30	16.09	16.13	15.30	15.70	-3.56%	958,100
2026-06-29	16.27	16.49	15.85	16.28	+1.75%	964,700
2026-06-26	15.71	16.08	15.53	16.00	+0.76%	1,731,100
2026-06-25	15.66	16.16	15.60	15.88	+2.32%	736,300
2026-06-24	14.63	15.74	14.63	15.52	+5.15%	1,543,100
2026-06-23	14.67	15.04	14.61	14.76	-0.07%	443,400
2026-06-22	15.02	15.23	14.37	14.77	-1.60%	477,800
2026-06-18	14.86	15.08	14.69	15.01	+3.02%	525,400
2026-06-17	14.68	15.22	14.51	14.57	-0.95%	679,300
2026-06-16	14.85	14.94	14.57	14.71	-0.81%	483,000
2026-06-15	14.83	14.95	14.40	14.83	+1.44%	545,000
2026-06-12	14.45	14.67	14.30	14.62	+1.67%	502,100
2026-06-11	14.93	15.12	14.29	14.38	-2.64%	1,527,500
2026-06-10	15.01	15.41	14.61	14.77	-2.76%	680,700
2026-06-09	15.47	15.54	14.69	15.19	-1.87%	1,012,300
2026-06-08	15.86	16.00	15.35	15.48	-1.40%	573,300
2026-06-05	16.10	16.10	15.52	15.70	-2.85%	710,800
2026-06-04	16.35	16.73	16.05	16.16	-2.06%	1,163,700
2026-06-03	15.97	16.70	15.96	16.50	+4.83%	2,211,500
2026-06-02	15.80	16.30	15.71	15.74	-1.56%	853,800
2026-06-01	15.65	16.04	15.50	15.99	+1.91%	1,047,400
2026-05-29	15.22	15.85	15.02	15.69	+2.89%	1,636,900
2026-05-28	14.05	15.29	14.05	15.25	+8.77%	2,695,300
2026-05-27	14.00	14.28	13.74	14.02	+0.43%	524,000
2026-05-26	14.08	14.29	13.90	13.96	-0.29%	448,300
2026-05-22	14.25	14.28	13.79	14.00	-1.55%	450,800
2026-05-21	13.91	14.30	13.80	14.22	+1.07%	1,137,700
2026-05-20	13.31	14.36	13.09	14.07	+7.98%	2,003,700
2026-05-19	13.13	13.29	12.98	13.03	-2.10%	326,100
2026-05-18	13.16	13.46	12.92	13.31	+1.29%	383,900
2026-05-15	12.95	13.33	12.87	13.14	-0.68%	439,700
2026-05-14	13.36	13.65	13.08	13.23	-0.15%	409,400
2026-05-13	13.14	13.48	13.06	13.25	+1.61%	582,600
2026-05-12	12.97	13.07	12.77	13.04	-0.99%	493,800
2026-05-11	13.50	13.79	12.93	13.17	-3.16%	721,000
2026-05-08	12.77	13.68	12.61	13.60	+6.58%	838,000
2026-05-07	12.65	13.28	12.65	12.76	+0.55%	962,900
2026-05-06	12.27	13.10	11.62	12.69	+4.10%	1,342,100
2026-05-05	11.00	12.65	10.99	12.19	+19.39%	2,210,100
2026-05-04	10.28	10.49	9.97	10.21	-1.35%	619,900
2026-05-01	10.26	10.50	10.11	10.35	+0.88%	314,200
2026-04-30	9.86	10.28	9.85	10.26	+4.69%	341,600
2026-04-29	10.01	10.11	9.70	9.80	-2.97%	465,200
2026-04-28	10.34	10.40	9.98	10.10	-2.70%	418,000
2026-04-27	10.63	10.81	10.35	10.38	-1.98%	376,900
2026-04-24	10.22	10.60	10.10	10.59	+4.13%	243,900
2026-04-23	10.50	10.51	10.06	10.17	-3.33%	430,100
2026-04-22	10.74	10.83	10.40	10.52	-1.50%	610,100
2026-04-21	10.61	10.88	10.59	10.68	+0.85%	368,400
2026-04-20	10.28	10.68	10.28	10.59	+2.32%	730,500
2026-04-17	10.41	10.50	10.22	10.35	+1.77%	392,700
2026-04-16	10.06	10.18	9.92	10.17	+0.99%	289,500
2026-04-15	9.97	10.28	9.97	10.07	+1.21%	303,300
2026-04-14	9.73	10.26	9.72	9.95	+3.22%	554,700
2026-04-13	9.61	9.87	9.50	9.64	-0.31%	874,800
2026-04-10	9.77	9.88	9.50	9.67	-0.92%	467,400
2026-04-09	9.21	9.83	9.09	9.76	+5.74%	471,100
2026-04-08	9.63	9.71	9.19	9.23	+0.22%	295,900
2026-04-07	9.11	9.35	9.08	9.21	-0.11%	340,400
2026-04-06	8.76	9.33	8.73	9.22	+5.13%	600,400
2026-04-02	8.30	8.80	8.30	8.77	+3.06%	239,000
2026-04-01	8.38	8.74	8.38	8.51	+2.78%	381,300
2026-03-31	8.08	8.35	8.08	8.28	+4.94%	469,200
2026-03-30	8.01	8.08	7.83	7.89	+0.90%	410,200
2026-03-27	8.18	8.20	7.80	7.82	-4.75%	320,300
2026-03-26	8.28	8.63	8.19	8.21	-2.38%	462,800
2026-03-25	8.29	8.50	8.28	8.41	+3.19%	325,300
2026-03-24	8.01	8.50	7.84	8.15	+0.00%	375,900
2026-03-23	8.24	8.27	8.07	8.15	+1.37%	549,900
2026-03-20	8.37	8.46	8.01	8.04	-3.02%	514,500
2026-03-19	8.02	8.38	7.66	8.29	+2.09%	443,100
2026-03-18	8.42	8.50	8.08	8.12	-2.87%	534,900
2026-03-17	8.04	8.59	8.04	8.36	+4.50%	401,700
2026-03-16	7.91	8.11	7.69	8.00	+2.30%	578,200
2026-03-13	7.78	7.88	7.64	7.82	+1.30%	445,600
2026-03-12	7.88	8.06	7.71	7.72	-3.62%	535,600
2026-03-11	7.89	8.18	7.86	8.01	+1.65%	364,300
2026-03-10	8.09	8.19	7.84	7.88	-2.60%	497,800
2026-03-09	7.93	8.15	7.78	8.09	+0.00%	430,000
2026-03-06	8.26	8.45	8.04	8.09	-3.23%	622,300
2026-03-05	8.69	8.72	8.13	8.36	-4.35%	435,600
2026-03-04	8.08	9.36	7.91	8.74	+2.94%	754,500
2026-03-03	7.98	8.57	7.61	8.49	+3.41%	775,700
2026-03-02	8.31	8.39	8.10	8.21	-2.49%	446,100
2026-02-27	8.34	8.45	8.31	8.42	-1.29%	266,800
2026-02-26	8.53	8.60	8.34	8.53	+0.59%	222,100
2026-02-25	8.32	8.52	8.16	8.48	+2.54%	418,800
2026-02-24	8.18	8.41	8.10	8.27	+1.60%	275,200
2026-02-23	8.37	8.46	8.11	8.14	-3.55%	327,400
2026-02-20	8.55	8.65	8.34	8.44	-2.65%	302,100
2026-02-19	8.53	8.70	8.01	8.67	+1.29%	209,500
2026-02-18	8.45	8.84	8.31	8.56	+1.06%	345,200
2026-02-17	8.32	8.67	8.23	8.47	+1.44%	342,500
2026-02-13	8.32	8.68	8.32	8.35	+1.33%	340,200
2026-02-12	8.48	8.55	8.03	8.24	-3.06%	506,000
2026-02-11	8.70	8.83	8.35	8.50	-2.30%	301,800
2026-02-10	8.66	8.91	8.56	8.70	+1.05%	235,400
2026-02-09	8.72	8.72	8.44	8.61	-1.26%	330,300
2026-02-06	8.77	8.82	8.46	8.72	+1.40%	277,300
2026-02-05	9.17	9.32	8.54	8.60	-7.53%	382,600
2026-02-04	9.47	9.57	9.08	9.30	-1.38%	388,000
2026-02-03	9.62	9.94	9.12	9.43	-1.98%	441,800
2026-02-02	9.50	9.90	9.50	9.62	+1.16%	532,800
2026-01-30	9.31	9.65	9.31	9.51	+0.74%	332,500
2026-01-29	9.79	9.98	9.37	9.44	-3.48%	212,300
2026-01-28	10.27	10.39	9.77	9.78	-4.40%	274,000
2026-01-27	9.94	10.29	9.87	10.23	+0.89%	247,500
2026-01-26	10.37	10.60	10.11	10.14	-2.41%	225,400
2026-01-23	10.87	10.87	10.28	10.39	-4.94%	324,200
2026-01-22	11.13	11.45	10.84	10.93	-0.46%	381,200
2026-01-21	10.79	11.04	10.63	10.98	+2.14%	416,300
2026-01-20	10.70	10.93	10.39	10.75	-2.54%	379,100
2026-01-16	11.24	11.38	10.92	11.03	-2.13%	414,000
2026-01-15	10.92	11.28	10.72	11.27	+3.49%	519,700
2026-01-14	10.74	10.95	10.61	10.89	+1.40%	319,600
2026-01-13	10.72	10.99	10.45	10.74	+0.85%	245,100
2026-01-12	10.62	10.73	10.32	10.65	+0.85%	388,500
2026-01-09	10.59	10.87	10.48	10.56	+0.57%	346,600
2026-01-08	10.55	10.69	10.39	10.50	-1.50%	332,500
2026-01-07	9.96	10.90	9.95	10.66	+6.39%	595,900
2026-01-06	9.83	10.22	9.77	10.02	+1.93%	360,000
2026-01-05	9.60	9.92	9.47	9.83	+2.82%	301,500
2026-01-02	9.70	9.87	9.44	9.56	-0.42%	289,300
2025-12-31	9.66	9.87	9.53	9.60	-0.41%	264,400
2025-12-30	9.51	9.67	9.40	9.64	+0.94%	271,500
2025-12-29	9.57	9.69	9.42	9.55	-1.14%	291,800
2025-12-26	9.75	9.80	9.55	9.66	-1.13%	255,800
2025-12-24	9.72	9.95	9.65	9.77	+0.31%	114,800
2025-12-23	9.70	9.77	9.57	9.74	-0.10%	326,400
2025-12-22	9.47	9.93	9.45	9.75	+3.50%	449,500
2025-12-19	9.47	9.55	9.32	9.42	-0.21%	571,900
2025-12-18	9.44	9.67	9.38	9.44	+1.29%	330,200
2025-12-17	9.25	9.49	9.08	9.32	+0.87%	546,900
2025-12-16	9.23	9.37	9.09	9.24	+0.00%	610,900
2025-12-15	9.46	9.64	9.09	9.24	-1.70%	564,200
2025-12-12	9.66	9.69	9.30	9.40	-2.49%	655,400
2025-12-11	9.96	10.14	9.60	9.64	-4.17%	591,800
2025-12-10	9.95	10.30	9.80	10.06	+0.70%	773,600
2025-12-09	9.52	10.15	9.52	9.99	+4.50%	609,700
2025-12-08	9.62	9.75	9.43	9.56	+0.21%	654,800
2025-12-05	9.90	9.90	9.36	9.54	-3.44%	495,000
2025-12-04	9.38	9.90	9.08	9.88	+4.99%	488,400
2025-12-03	9.19	9.49	9.17	9.41	+2.17%	435,900
2025-12-02	9.21	9.34	9.06	9.21	+0.00%	485,700
2025-12-01	9.39	9.45	9.15	9.21	-4.26%	568,900
2025-11-28	9.60	9.72	9.36	9.62	+0.21%	265,600
2025-11-26	9.68	9.70	9.46	9.60	-0.93%	423,600
2025-11-25	9.51	9.70	9.45	9.69	+2.00%	708,000
2025-11-24	8.79	9.51	8.67	9.50	+8.20%	716,800
2025-11-21	8.36	8.86	8.34	8.78	+4.90%	1,427,700
2025-11-20	8.64	8.84	8.27	8.37	-1.06%	541,700
2025-11-19	8.40	8.58	8.26	8.46	+0.83%	394,700
2025-11-18	8.45	8.53	8.15	8.39	-1.41%	698,000
2025-11-17	8.59	8.79	8.39	8.51	-1.85%	414,100
2025-11-14	8.57	8.80	8.45	8.67	-1.03%	464,100
2025-11-13	8.72	8.84	8.64	8.76	-0.79%	721,000
2025-11-12	8.86	9.07	8.71	8.83	-0.23%	403,800
2025-11-11	8.56	8.95	8.54	8.85	+3.63%	1,106,300
2025-11-10	8.58	8.67	8.40	8.54	+1.91%	362,500
2025-11-07	8.22	8.49	8.14	8.38	+0.60%	494,800
2025-11-06	8.52	8.69	8.13	8.33	-2.34%	473,600
2025-11-05	9.10	9.59	8.28	8.53	-7.48%	1,515,600
2025-11-04	8.80	9.30	8.69	9.22	+1.99%	1,314,800
2025-11-03	9.26	9.43	8.84	9.04	-2.16%	659,600
2025-10-31	9.00	9.36	8.89	9.24	+2.67%	398,200
2025-10-30	9.19	9.55	8.99	9.00	-2.60%	565,200
2025-10-29	9.01	9.62	8.95	9.24	+2.21%	748,400
2025-10-28	10.43	10.43	9.02	9.04	-13.08%	1,716,700
2025-10-27	10.77	10.78	10.21	10.40	-3.35%	631,200
2025-10-24	10.73	11.11	10.60	10.76	+1.22%	663,700
2025-10-23	10.10	10.67	10.01	10.63	+5.25%	389,000
2025-10-22	10.05	10.19	9.70	10.10	-0.49%	672,100
2025-10-21	10.55	10.66	10.13	10.15	-3.70%	414,400
2025-10-20	10.35	10.61	10.14	10.54	+4.15%	451,100

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：5月（+30.83%）。最弱月份：2月（-18.50%）。基於2年每日數據（2025–2026）。

1月-3.02%
2月-18.50%
3月+13.76%
4月+6.09%
5月+30.83%
6月+18.17%
7月-2.29%
8月+12.58%
9月+9.75%
10月-2.74%
11月+6.42%
12月+4.23%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Cryoport Inc（CYRX）最新收盤價是多少？

2026-10-16 收於 16.84，來自Closelook數據湖的每日價格紀錄。

CYRX 的52週最高價和最低價是多少？

過去52週最高 18.36、最低 7.61（截至 2026-10-16）。

Cryoport Inc 歷史上最強和最弱的月份是哪個？

歷史上，CYRX 最強的日曆月份是5月（平均 +30.83%），最弱的是2月（平均 -18.50%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的449根日K線計算。