Capital Power Corporation（CPX.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 63.07 | 63.39 | 62.38 | 62.59 | -0.38% | 460,342 |
| 2026-09-01 | 63.34 | 63.81 | 62.66 | 62.83 | -1.57% | 459,700 |
| 2026-08-31 | 64.41 | 64.60 | 63.28 | 63.83 | -1.36% | 714,500 |
| 2026-08-28 | 65.74 | 66.24 | 64.16 | 64.71 | -1.48% | 705,400 |
| 2026-08-27 | 66.10 | 66.13 | 65.35 | 65.68 | -0.30% | 413,700 |
| 2026-08-26 | 65.48 | 66.23 | 65.43 | 65.88 | +0.90% | 384,100 |
| 2026-08-25 | 65.89 | 66.25 | 64.92 | 65.29 | +0.14% | 487,800 |
| 2026-08-24 | 65.26 | 65.40 | 64.16 | 65.20 | -0.73% | 445,900 |
| 2026-08-21 | 67.17 | 67.28 | 65.42 | 65.68 | -1.94% | 642,700 |
| 2026-08-20 | 66.38 | 67.76 | 66.11 | 66.98 | +0.95% | 653,700 |
| 2026-08-19 | 66.84 | 67.02 | 65.97 | 66.35 | -0.24% | 430,300 |
| 2026-08-18 | 67.00 | 67.37 | 66.12 | 66.51 | -1.07% | 461,100 |
| 2026-08-17 | 67.27 | 67.46 | 66.40 | 67.23 | -0.12% | 379,200 |
| 2026-08-14 | 66.45 | 67.94 | 66.45 | 67.31 | +1.26% | 888,400 |
| 2026-08-13 | 65.08 | 66.48 | 64.90 | 66.47 | +2.25% | 437,000 |
| 2026-08-12 | 66.01 | 66.11 | 64.95 | 65.01 | -0.60% | 455,500 |
| 2026-08-11 | 64.75 | 65.55 | 64.51 | 65.40 | +1.54% | 786,500 |
| 2026-08-10 | 64.85 | 64.90 | 63.70 | 64.41 | -0.60% | 536,400 |
| 2026-08-07 | 64.81 | 65.23 | 64.24 | 64.80 | +0.34% | 337,200 |
| 2026-08-06 | 65.60 | 66.31 | 64.40 | 64.58 | -1.72% | 909,600 |
| 2026-08-05 | 67.35 | 67.35 | 65.65 | 65.71 | -2.39% | 629,800 |
| 2026-08-04 | 66.62 | 67.50 | 65.76 | 67.32 | +2.20% | 837,600 |
| 2026-07-31 | 68.08 | 68.12 | 65.84 | 65.87 | -2.73% | 830,000 |
| 2026-07-30 | 66.50 | 67.91 | 66.38 | 67.72 | +2.61% | 626,000 |
| 2026-07-29 | 68.30 | 68.31 | 65.15 | 66.00 | -3.18% | 1,478,800 |
| 2026-07-28 | 70.20 | 70.20 | 67.60 | 68.17 | -3.32% | 834,100 |
| 2026-07-27 | 71.60 | 71.99 | 69.51 | 70.51 | -1.71% | 749,300 |
| 2026-07-24 | 73.43 | 73.75 | 71.62 | 71.74 | -2.30% | 346,700 |
| 2026-07-23 | 72.62 | 73.67 | 72.42 | 73.43 | +0.52% | 408,000 |
| 2026-07-22 | 72.54 | 73.50 | 72.42 | 73.05 | +0.41% | 425,300 |
| 2026-07-21 | 72.45 | 72.82 | 71.63 | 72.75 | +1.37% | 675,500 |
| 2026-07-20 | 71.91 | 72.56 | 71.32 | 71.77 | +0.43% | 446,000 |
| 2026-07-17 | 71.57 | 72.40 | 70.97 | 71.46 | -0.49% | 659,400 |
| 2026-07-16 | 73.03 | 73.07 | 71.26 | 71.81 | -2.11% | 586,600 |
| 2026-07-15 | 74.21 | 74.80 | 72.45 | 73.36 | -1.00% | 819,000 |
| 2026-07-14 | 74.31 | 75.45 | 73.59 | 74.10 | +0.46% | 476,600 |
| 2026-07-13 | 74.73 | 74.74 | 73.41 | 73.76 | -1.50% | 544,200 |
| 2026-07-10 | 76.17 | 77.02 | 74.79 | 74.88 | -1.41% | 612,500 |
| 2026-07-09 | 75.30 | 76.42 | 74.45 | 75.95 | +2.08% | 1,033,900 |
| 2026-07-08 | 72.58 | 74.64 | 72.42 | 74.40 | +2.04% | 912,000 |
| 2026-07-07 | 72.43 | 73.65 | 72.21 | 72.91 | +0.83% | 692,600 |
| 2026-07-06 | 72.88 | 74.23 | 72.19 | 72.31 | -2.02% | 465,800 |
| 2026-07-03 | 72.02 | 74.31 | 72.02 | 73.80 | +2.86% | 246,200 |
| 2026-07-02 | 73.00 | 73.29 | 70.85 | 71.75 | -2.92% | 790,900 |
| 2026-06-30 | 73.05 | 74.76 | 72.67 | 73.91 | -0.05% | 677,800 |
| 2026-06-29 | 75.00 | 75.25 | 73.25 | 73.95 | -1.08% | 346,100 |
| 2026-06-26 | 74.55 | 74.95 | 74.10 | 74.76 | +0.00% | 538,005 |
| 2026-06-25 | 74.68 | 75.70 | 74.68 | 74.76 | +0.43% | 307,500 |
| 2026-06-24 | 74.49 | 74.98 | 73.78 | 74.44 | +0.08% | 336,589 |
| 2026-06-23 | 73.49 | 74.48 | 72.79 | 74.38 | -0.43% | 543,559 |
| 2026-06-22 | 73.44 | 75.13 | 73.44 | 74.70 | +1.59% | 658,775 |
| 2026-06-19 | 72.50 | 73.61 | 72.50 | 73.53 | +0.98% | 342,233 |
| 2026-06-18 | 73.48 | 74.88 | 72.68 | 72.82 | +0.12% | 596,793 |
| 2026-06-17 | 72.62 | 73.90 | 72.49 | 72.73 | +0.06% | 497,760 |
| 2026-06-16 | 73.16 | 73.22 | 72.46 | 72.69 | -0.72% | 341,517 |
| 2026-06-15 | 71.60 | 73.40 | 71.50 | 73.22 | +3.37% | 437,535 |
| 2026-06-12 | 72.28 | 72.50 | 70.39 | 70.83 | -1.64% | 790,493 |
| 2026-06-11 | 69.03 | 72.61 | 68.97 | 72.01 | +5.40% | 1,174,212 |
| 2026-06-10 | 69.37 | 69.72 | 68.05 | 68.32 | -2.08% | 807,256 |
| 2026-06-09 | 70.49 | 71.43 | 69.43 | 69.77 | -0.77% | 757,856 |
| 2026-06-08 | 70.06 | 70.78 | 69.45 | 70.31 | +0.82% | 486,913 |
| 2026-06-05 | 70.77 | 71.79 | 69.34 | 69.74 | -2.19% | 600,251 |
| 2026-06-04 | 71.09 | 71.97 | 69.97 | 71.30 | -1.01% | 998,259 |
| 2026-06-03 | 71.80 | 72.82 | 71.37 | 72.03 | +0.04% | 601,706 |
| 2026-06-02 | 72.00 | 72.83 | 71.50 | 72.00 | -0.10% | 474,314 |
| 2026-06-01 | 69.98 | 72.17 | 69.67 | 72.07 | +2.02% | 809,595 |
| 2026-05-29 | 69.86 | 70.65 | 68.31 | 70.64 | +1.10% | 671,159 |
| 2026-05-28 | 68.47 | 70.21 | 68.47 | 69.87 | +1.47% | 393,222 |
| 2026-05-27 | 69.74 | 69.80 | 68.35 | 68.86 | -1.57% | 483,464 |
| 2026-05-26 | 67.17 | 70.07 | 67.17 | 69.96 | +4.39% | 1,160,642 |
| 2026-05-25 | 66.04 | 67.09 | 65.86 | 67.02 | +1.96% | 190,884 |
| 2026-05-22 | 65.24 | 66.30 | 65.01 | 65.73 | +1.01% | 349,841 |
| 2026-05-21 | 63.73 | 65.13 | 63.56 | 65.07 | +1.82% | 669,155 |
| 2026-05-20 | 63.19 | 64.40 | 63.19 | 63.91 | +1.49% | 563,471 |
| 2026-05-19 | 63.62 | 64.00 | 62.42 | 62.97 | -1.33% | 626,585 |
| 2026-05-15 | 63.90 | 64.00 | 62.89 | 63.82 | -0.42% | 507,568 |
| 2026-05-14 | 64.47 | 64.81 | 63.32 | 64.09 | +0.20% | 499,910 |
| 2026-05-13 | 64.35 | 64.75 | 63.37 | 63.96 | -0.06% | 593,046 |
| 2026-05-12 | 66.35 | 66.46 | 63.65 | 64.00 | -4.00% | 935,180 |
| 2026-05-11 | 66.22 | 67.27 | 66.22 | 66.67 | +0.79% | 605,153 |
| 2026-05-08 | 66.36 | 66.80 | 65.48 | 66.15 | +0.03% | 399,989 |
| 2026-05-07 | 66.52 | 66.52 | 65.30 | 66.13 | +0.05% | 322,260 |
| 2026-05-06 | 65.88 | 66.62 | 65.50 | 66.10 | +0.93% | 726,375 |
| 2026-05-05 | 65.36 | 66.07 | 64.70 | 65.49 | +0.26% | 394,907 |
| 2026-05-04 | 63.69 | 65.46 | 63.39 | 65.32 | +2.22% | 442,049 |
| 2026-05-01 | 64.99 | 65.75 | 63.72 | 63.90 | -1.68% | 450,031 |
| 2026-04-30 | 62.37 | 66.14 | 62.37 | 64.99 | +4.20% | 1,003,752 |
| 2026-04-29 | 67.49 | 67.49 | 61.73 | 62.37 | -7.59% | 1,835,928 |
| 2026-04-28 | 67.55 | 68.75 | 67.32 | 67.49 | +0.25% | 509,591 |
| 2026-04-27 | 67.69 | 67.73 | 66.80 | 67.32 | +0.10% | 434,888 |
| 2026-04-24 | 66.05 | 67.72 | 65.85 | 67.25 | +2.14% | 595,601 |
| 2026-04-23 | 66.28 | 67.83 | 65.71 | 65.84 | +1.09% | 546,468 |
| 2026-04-22 | 64.23 | 65.17 | 64.07 | 65.13 | +2.13% | 304,538 |
| 2026-04-21 | 65.91 | 66.48 | 63.75 | 63.77 | -3.17% | 464,840 |
| 2026-04-20 | 66.48 | 66.79 | 65.64 | 65.86 | -0.92% | 346,532 |
| 2026-04-17 | 68.00 | 68.35 | 66.15 | 66.47 | -1.67% | 451,009 |
| 2026-04-16 | 68.19 | 68.25 | 67.01 | 67.60 | -0.49% | 275,814 |
| 2026-04-15 | 67.38 | 68.58 | 67.28 | 67.93 | +1.28% | 333,552 |
| 2026-04-14 | 67.77 | 68.31 | 67.03 | 67.07 | -0.93% | 373,928 |
| 2026-04-13 | 68.13 | 68.45 | 67.15 | 67.70 | -0.83% | 353,791 |
| 2026-04-10 | 68.00 | 69.16 | 68.00 | 68.27 | +0.49% | 612,250 |
| 2026-04-09 | 68.19 | 69.78 | 67.91 | 67.94 | -0.43% | 719,862 |
| 2026-04-08 | 67.66 | 68.65 | 67.34 | 68.23 | +1.64% | 525,518 |
| 2026-04-07 | 66.84 | 67.37 | 66.46 | 67.13 | +0.24% | 389,375 |
| 2026-04-06 | 66.20 | 67.18 | 66.18 | 66.97 | +0.98% | 486,849 |
| 2026-04-02 | 65.59 | 67.19 | 65.55 | 66.32 | -0.05% | 757,471 |
| 2026-04-01 | 65.55 | 67.41 | 65.47 | 66.35 | +0.70% | 756,573 |
| 2026-03-31 | 64.93 | 66.18 | 64.80 | 65.89 | +1.20% | 713,100 |
| 2026-03-30 | 66.01 | 66.38 | 64.81 | 65.11 | -0.67% | 568,994 |
| 2026-03-27 | 65.41 | 66.66 | 65.14 | 65.55 | -0.27% | 693,225 |
| 2026-03-26 | 65.51 | 66.33 | 65.36 | 65.73 | -0.11% | 631,592 |
| 2026-03-25 | 65.16 | 66.40 | 65.03 | 65.80 | +2.25% | 581,278 |
| 2026-03-24 | 62.34 | 64.69 | 62.22 | 64.35 | +2.99% | 639,719 |
| 2026-03-23 | 61.65 | 62.84 | 61.11 | 62.48 | +2.09% | 618,980 |
| 2026-03-20 | 63.00 | 63.52 | 60.85 | 61.20 | -3.44% | 1,007,329 |
| 2026-03-19 | 63.76 | 64.01 | 62.90 | 63.38 | -1.35% | 469,548 |
| 2026-03-18 | 63.78 | 64.95 | 63.78 | 64.25 | +0.56% | 701,392 |
| 2026-03-17 | 63.00 | 64.06 | 62.99 | 63.89 | +1.75% | 597,225 |
| 2026-03-16 | 62.24 | 63.08 | 61.82 | 62.79 | +1.68% | 465,514 |
| 2026-03-13 | 62.51 | 63.29 | 61.42 | 61.75 | -0.61% | 516,374 |
| 2026-03-12 | 60.92 | 63.54 | 60.89 | 62.13 | +1.87% | 676,169 |
| 2026-03-11 | 61.36 | 61.96 | 60.81 | 60.99 | -1.05% | 828,935 |
| 2026-03-10 | 60.87 | 62.36 | 60.87 | 61.64 | +1.47% | 855,262 |
| 2026-03-09 | 59.80 | 61.07 | 59.19 | 60.75 | -0.03% | 457,660 |
| 2026-03-06 | 62.25 | 62.37 | 60.55 | 60.77 | -3.42% | 756,551 |
| 2026-03-05 | 61.60 | 63.06 | 60.77 | 62.92 | +2.26% | 691,259 |
| 2026-03-04 | 60.72 | 64.30 | 60.15 | 61.53 | -1.80% | 1,094,659 |
| 2026-03-03 | 62.49 | 62.92 | 60.95 | 62.66 | -1.21% | 387,261 |
| 2026-03-02 | 63.50 | 64.39 | 62.85 | 63.43 | -0.94% | 438,096 |
| 2026-02-27 | 62.67 | 64.06 | 62.67 | 64.03 | +1.65% | 582,723 |
| 2026-02-26 | 62.99 | 63.33 | 62.22 | 62.99 | +0.11% | 284,663 |
| 2026-02-25 | 64.14 | 64.22 | 62.90 | 62.92 | -1.72% | 278,851 |
| 2026-02-24 | 63.01 | 64.04 | 62.60 | 64.02 | +1.68% | 477,765 |
| 2026-02-23 | 63.62 | 63.80 | 62.56 | 62.96 | -1.33% | 412,702 |
| 2026-02-20 | 63.25 | 63.81 | 62.68 | 63.81 | +0.77% | 556,293 |
| 2026-02-19 | 62.62 | 63.48 | 62.55 | 63.32 | +0.78% | 475,526 |
| 2026-02-18 | 62.50 | 63.43 | 62.13 | 62.83 | +0.98% | 770,294 |
| 2026-02-17 | 61.89 | 62.50 | 61.31 | 62.22 | +0.47% | 656,616 |
| 2026-02-13 | 59.83 | 62.00 | 59.75 | 61.93 | +3.44% | 955,848 |
| 2026-02-12 | 59.58 | 60.20 | 58.85 | 59.87 | +0.72% | 808,167 |
| 2026-02-11 | 58.96 | 59.69 | 58.10 | 59.44 | +1.35% | 564,957 |
| 2026-02-10 | 58.70 | 58.86 | 58.00 | 58.65 | -0.17% | 535,102 |
| 2026-02-09 | 58.41 | 58.86 | 57.70 | 58.75 | +0.50% | 787,693 |
| 2026-02-06 | 57.35 | 58.50 | 57.18 | 58.46 | +2.98% | 991,819 |
| 2026-02-05 | 57.68 | 58.32 | 56.48 | 56.77 | -1.77% | 1,047,544 |
| 2026-02-04 | 58.92 | 59.43 | 57.62 | 57.79 | -1.50% | 1,467,880 |
| 2026-02-03 | 59.14 | 59.58 | 58.25 | 58.67 | +0.48% | 1,383,693 |
| 2026-02-02 | 59.50 | 59.88 | 58.31 | 58.39 | -2.28% | 1,186,049 |
| 2026-01-30 | 61.31 | 62.05 | 59.62 | 59.75 | -2.89% | 1,008,552 |
| 2026-01-29 | 62.22 | 62.46 | 60.92 | 61.53 | -1.09% | 992,427 |
| 2026-01-28 | 61.73 | 62.64 | 61.46 | 62.21 | +0.78% | 971,338 |
| 2026-01-27 | 59.99 | 62.12 | 59.99 | 61.73 | +3.14% | 1,367,375 |
| 2026-01-26 | 59.20 | 60.47 | 58.94 | 59.85 | +1.79% | 872,476 |
| 2026-01-23 | 58.23 | 58.80 | 57.84 | 58.80 | +1.14% | 705,190 |
| 2026-01-22 | 58.49 | 58.72 | 57.76 | 58.14 | -0.05% | 626,084 |
| 2026-01-21 | 57.86 | 58.68 | 57.70 | 58.17 | +0.97% | 1,060,185 |
| 2026-01-20 | 58.35 | 58.76 | 57.13 | 57.61 | -1.50% | 1,430,468 |
| 2026-01-19 | 57.27 | 58.64 | 57.27 | 58.49 | +2.22% | 514,315 |
| 2026-01-16 | 61.00 | 61.00 | 57.00 | 57.22 | -6.56% | 2,357,084 |
| 2026-01-15 | 60.76 | 61.90 | 60.66 | 61.24 | +1.51% | 697,571 |
| 2026-01-14 | 60.94 | 61.36 | 59.74 | 60.33 | -1.24% | 717,135 |
| 2026-01-13 | 60.21 | 61.80 | 59.81 | 61.09 | +1.70% | 1,167,813 |
| 2026-01-12 | 59.39 | 60.07 | 58.62 | 60.07 | +1.21% | 1,524,941 |
| 2026-01-09 | 59.35 | 60.28 | 59.01 | 59.35 | +0.94% | 608,983 |
| 2026-01-08 | 59.47 | 59.97 | 58.54 | 58.80 | -0.78% | 699,982 |
| 2026-01-07 | 59.50 | 61.35 | 59.10 | 59.26 | +0.66% | 1,053,003 |
| 2026-01-06 | 58.90 | 59.29 | 58.11 | 58.87 | -0.14% | 580,960 |
| 2026-01-05 | 60.31 | 60.39 | 57.53 | 58.95 | -2.17% | 896,763 |
| 2026-01-02 | 58.53 | 60.29 | 58.48 | 60.26 | +2.92% | 787,216 |
| 2025-12-31 | 58.60 | 58.89 | 58.23 | 58.55 | -0.73% | 392,650 |
| 2025-12-30 | 59.30 | 59.78 | 58.94 | 58.98 | -0.22% | 619,820 |
| 2025-12-29 | 59.49 | 59.83 | 59.01 | 59.11 | -0.67% | 781,625 |
| 2025-12-24 | 59.62 | 59.78 | 59.08 | 59.51 | -0.18% | 205,849 |
| 2025-12-23 | 59.35 | 59.67 | 58.70 | 59.62 | +1.05% | 1,455,973 |
| 2025-12-22 | 60.05 | 60.13 | 58.99 | 59.00 | -1.04% | 705,218 |
| 2025-12-19 | 59.89 | 60.41 | 59.61 | 59.62 | +0.08% | 1,630,389 |
| 2025-12-18 | 59.93 | 60.78 | 59.35 | 59.57 | -0.25% | 820,222 |
| 2025-12-17 | 60.94 | 61.35 | 59.21 | 59.72 | -2.47% | 1,493,228 |
| 2025-12-16 | 61.97 | 62.03 | 60.95 | 61.23 | -1.23% | 839,280 |
| 2025-12-15 | 61.83 | 62.16 | 61.42 | 61.99 | +0.83% | 624,660 |
| 2025-12-12 | 63.07 | 63.45 | 61.45 | 61.48 | -2.58% | 968,275 |
| 2025-12-11 | 63.04 | 63.20 | 61.34 | 63.11 | +1.06% | 1,143,772 |
| 2025-12-10 | 66.00 | 67.42 | 61.03 | 62.45 | -4.70% | 1,941,897 |
| 2025-12-09 | 63.75 | 66.48 | 63.75 | 65.53 | +3.33% | 1,110,273 |
| 2025-12-08 | 62.50 | 63.46 | 62.10 | 63.42 | +1.72% | 875,828 |
| 2025-12-05 | 62.39 | 63.09 | 62.03 | 62.35 | -0.05% | 549,931 |
| 2025-12-04 | 61.34 | 62.96 | 61.32 | 62.38 | +1.70% | 769,968 |
| 2025-12-03 | 60.53 | 61.39 | 60.13 | 61.34 | +1.27% | 488,314 |
| 2025-12-02 | 61.00 | 61.24 | 60.43 | 60.57 | -0.57% | 425,299 |
| 2025-12-01 | 60.88 | 61.13 | 60.15 | 60.92 | -0.67% | 522,540 |
| 2025-11-28 | 60.63 | 61.87 | 60.41 | 61.33 | +1.57% | 435,071 |
| 2025-11-27 | 59.89 | 60.66 | 59.85 | 60.38 | +0.78% | 217,952 |
| 2025-11-26 | 59.96 | 60.14 | 59.13 | 59.91 | +0.71% | 593,345 |
| 2025-11-25 | 60.36 | 61.25 | 59.48 | 59.49 | -1.86% | 998,570 |
| 2025-11-24 | 60.10 | 60.75 | 59.10 | 60.62 | +1.56% | 691,623 |
| 2025-11-21 | 60.50 | 60.62 | 58.84 | 59.69 | -0.65% | 792,578 |
| 2025-11-20 | 62.90 | 63.11 | 60.00 | 60.08 | -3.10% | 978,299 |
| 2025-11-19 | 62.43 | 62.58 | 61.59 | 62.00 | -0.42% | 631,658 |
| 2025-11-18 | 62.07 | 63.05 | 61.75 | 62.26 | -0.05% | 514,588 |
| 2025-11-17 | 63.12 | 63.90 | 61.70 | 62.29 | -1.17% | 529,708 |
| 2025-11-14 | 62.00 | 63.85 | 61.81 | 63.03 | +0.16% | 818,628 |
| 2025-11-13 | 65.80 | 65.80 | 62.19 | 62.93 | -5.03% | 1,873,710 |
| 2025-11-12 | 66.50 | 67.21 | 66.08 | 66.26 | -0.24% | 626,799 |
| 2025-11-11 | 67.53 | 67.61 | 66.23 | 66.42 | -1.64% | 413,487 |
| 2025-11-10 | 68.53 | 68.77 | 67.40 | 67.53 | -0.53% | 358,067 |
| 2025-11-07 | 67.32 | 68.09 | 66.30 | 67.89 | -0.09% | 742,257 |
| 2025-11-06 | 70.10 | 70.10 | 65.22 | 67.95 | -3.86% | 2,002,288 |
| 2025-11-05 | 70.17 | 71.08 | 69.65 | 70.68 | +1.19% | 516,147 |
| 2025-11-04 | 72.00 | 72.31 | 69.66 | 69.85 | -5.08% | 610,013 |
| 2025-11-03 | 71.07 | 73.80 | 70.79 | 73.59 | +3.65% | 772,076 |
| 2025-10-31 | 70.53 | 71.01 | 69.31 | 71.00 | +1.13% | 626,606 |
| 2025-10-30 | 70.92 | 72.16 | 70.12 | 70.21 | -1.86% | 672,553 |
| 2025-10-29 | 69.20 | 73.65 | 69.20 | 71.54 | +1.33% | 1,238,251 |
| 2025-10-28 | 70.28 | 70.72 | 69.61 | 70.60 | +0.97% | 825,146 |
| 2025-10-27 | 71.43 | 71.43 | 69.18 | 69.92 | -1.71% | 748,021 |
| 2025-10-24 | 71.48 | 71.87 | 70.88 | 71.14 | +0.27% | 448,861 |
| 2025-10-23 | 70.36 | 71.39 | 70.25 | 70.95 | +0.91% | 645,322 |
| 2025-10-22 | 70.63 | 71.35 | 70.23 | 70.31 | -0.72% | 745,823 |
| 2025-10-21 | 71.28 | 71.28 | 69.57 | 70.82 | -0.73% | 826,910 |
| 2025-10-20 | 71.85 | 72.36 | 70.39 | 71.34 | +0.18% | 532,391 |
| 2025-10-17 | 72.42 | 72.74 | 70.84 | 71.21 | -2.52% | 816,363 |
| 2025-10-16 | 72.93 | 73.51 | 72.57 | 73.05 | +0.66% | 576,517 |
| 2025-10-15 | 72.92 | 73.12 | 72.05 | 72.57 | +0.32% | 732,429 |
| 2025-10-14 | 71.50 | 73.24 | 71.39 | 72.34 | +1.53% | 1,140,849 |
| 2025-10-10 | 72.24 | 73.21 | 71.20 | 71.25 | -1.64% | 656,680 |
| 2025-10-09 | 72.96 | 73.35 | 71.66 | 72.44 | -0.54% | 561,558 |
| 2025-10-08 | 70.75 | 72.94 | 70.74 | 72.83 | +3.10% | 1,199,591 |
| 2025-10-07 | 70.10 | 70.92 | 69.38 | 70.64 | +1.44% | 691,138 |
| 2025-10-06 | 69.03 | 70.57 | 68.94 | 69.64 | +1.24% | 898,341 |
| 2025-10-03 | 67.37 | 71.72 | 67.18 | 68.79 | +2.41% | 1,166,399 |
| 2025-10-02 | 67.57 | 67.67 | 66.87 | 67.17 | -0.61% | 431,581 |
| 2025-10-01 | 65.38 | 68.33 | 65.38 | 67.58 | +3.41% | 731,381 |
| 2025-09-30 | 64.71 | 65.41 | 64.52 | 65.35 | +0.74% | 421,666 |
| 2025-09-29 | 64.59 | 65.20 | 64.32 | 64.87 | -0.25% | 411,008 |
| 2025-09-26 | 65.15 | 65.29 | 64.53 | 65.03 | +0.05% | 806,687 |
| 2025-09-25 | 65.00 | 65.55 | 64.74 | 65.00 | -0.91% | 682,313 |
| 2025-09-24 | 65.29 | 65.85 | 64.44 | 65.60 | +0.91% | 624,916 |
| 2025-09-23 | 65.35 | 66.06 | 64.69 | 65.01 | -0.55% | 458,167 |
| 2025-09-22 | 64.35 | 65.63 | 64.35 | 65.37 | +0.55% | 652,143 |
| 2025-09-19 | 65.94 | 66.00 | 63.70 | 65.01 | -0.14% | 2,461,554 |
| 2025-09-18 | 61.50 | 65.42 | 61.50 | 65.10 | +6.15% | 1,259,189 |
| 2025-09-17 | 60.43 | 61.52 | 60.42 | 61.33 | +1.56% | 629,299 |
| 2025-09-16 | 60.49 | 60.49 | 60.02 | 60.39 | -0.15% | 326,990 |
| 2025-09-15 | 59.84 | 60.53 | 59.61 | 60.48 | +1.26% | 790,905 |
| 2025-09-12 | 58.30 | 59.83 | 58.30 | 59.73 | +2.44% | 838,967 |
| 2025-09-11 | 58.78 | 58.78 | 57.84 | 58.31 | -0.83% | 591,926 |
| 2025-09-10 | 57.51 | 58.98 | 57.30 | 58.80 | +2.62% | 643,926 |
| 2025-09-09 | 56.51 | 57.44 | 56.47 | 57.30 | +1.45% | 393,358 |
| 2025-09-08 | 57.00 | 57.08 | 56.25 | 56.48 | -0.76% | 1,050,506 |
| 2025-09-05 | 57.18 | 57.67 | 56.54 | 56.91 | -0.30% | 499,253 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：9月（+15.07%）。最弱月份：11月（-16.66%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Capital Power Corporation（CPX.TO）最新收盤價是多少？
2026-09-02 收於 62.59，來自Closelook數據湖的每日價格紀錄。
CPX.TO 的52週最高價和最低價是多少？
過去52週最高 77.02、最低 56.25（截至 2026-09-02）。
Capital Power Corporation 歷史上最強和最弱的月份是哪個？
歷史上，CPX.TO 最強的日曆月份是9月（平均 +15.07%），最弱的是11月（平均 -16.66%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。