Cameco Corp（CCO.TO）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 133.20 | 136.29 | 131.74 | 133.46 | -0.25% | 611,789 |
| 2026-09-01 | 133.23 | 135.25 | 131.52 | 133.79 | -2.21% | 487,700 |
| 2026-08-31 | 138.33 | 138.66 | 135.13 | 136.82 | -1.65% | 1,288,000 |
| 2026-08-28 | 146.93 | 147.47 | 138.48 | 139.11 | -5.58% | 1,128,200 |
| 2026-08-27 | 150.56 | 150.84 | 145.72 | 147.33 | -1.16% | 693,400 |
| 2026-08-26 | 148.70 | 154.65 | 148.46 | 149.06 | +0.84% | 989,700 |
| 2026-08-25 | 142.92 | 149.07 | 142.68 | 147.82 | +4.39% | 955,000 |
| 2026-08-24 | 141.26 | 143.48 | 138.91 | 141.60 | +0.29% | 748,900 |
| 2026-08-21 | 134.06 | 141.60 | 134.05 | 141.19 | +7.15% | 1,062,000 |
| 2026-08-20 | 133.67 | 133.68 | 129.75 | 131.77 | -2.57% | 999,100 |
| 2026-08-19 | 135.33 | 136.70 | 133.76 | 135.25 | +1.36% | 623,700 |
| 2026-08-18 | 134.48 | 134.93 | 130.40 | 133.44 | -2.38% | 635,500 |
| 2026-08-17 | 135.94 | 139.55 | 134.50 | 136.69 | +0.83% | 1,137,500 |
| 2026-08-14 | 135.00 | 138.20 | 135.00 | 135.56 | -0.40% | 564,300 |
| 2026-08-13 | 137.63 | 139.29 | 135.94 | 136.10 | -1.44% | 936,000 |
| 2026-08-12 | 138.79 | 139.30 | 136.00 | 138.09 | +0.42% | 729,700 |
| 2026-08-11 | 137.30 | 138.75 | 136.42 | 137.51 | +1.36% | 664,500 |
| 2026-08-10 | 137.03 | 138.15 | 134.84 | 135.66 | -0.15% | 760,900 |
| 2026-08-07 | 134.27 | 136.59 | 132.28 | 135.86 | +3.43% | 838,000 |
| 2026-08-06 | 131.66 | 135.12 | 130.40 | 131.36 | -0.64% | 896,500 |
| 2026-08-05 | 133.10 | 134.40 | 131.63 | 132.20 | +0.93% | 938,700 |
| 2026-08-04 | 128.08 | 133.42 | 127.85 | 130.98 | +8.27% | 1,798,800 |
| 2026-07-31 | 128.00 | 128.04 | 117.95 | 120.98 | -2.09% | 1,853,500 |
| 2026-07-30 | 121.43 | 123.79 | 120.99 | 123.56 | +3.98% | 945,800 |
| 2026-07-29 | 122.56 | 122.56 | 117.75 | 118.83 | -3.13% | 1,039,200 |
| 2026-07-28 | 124.00 | 124.00 | 119.18 | 122.67 | -2.68% | 1,100,900 |
| 2026-07-27 | 127.99 | 129.44 | 123.88 | 126.05 | +1.76% | 987,000 |
| 2026-07-24 | 126.07 | 126.11 | 121.68 | 123.87 | -1.59% | 1,005,700 |
| 2026-07-23 | 124.79 | 127.36 | 124.11 | 125.87 | -1.13% | 1,036,800 |
| 2026-07-22 | 126.49 | 129.65 | 126.49 | 127.31 | +1.77% | 1,571,200 |
| 2026-07-21 | 122.27 | 125.41 | 121.06 | 125.09 | +4.91% | 1,535,468 |
| 2026-07-20 | 120.17 | 120.41 | 118.62 | 119.23 | -0.58% | 1,202,440 |
| 2026-07-17 | 119.50 | 121.55 | 116.45 | 119.93 | -2.27% | 1,047,500 |
| 2026-07-16 | 125.51 | 125.52 | 121.46 | 122.71 | -3.90% | 1,593,100 |
| 2026-07-15 | 129.98 | 130.90 | 125.54 | 127.69 | -0.92% | 807,100 |
| 2026-07-14 | 129.01 | 130.80 | 128.26 | 128.87 | +0.94% | 887,200 |
| 2026-07-13 | 133.21 | 134.00 | 126.27 | 127.67 | -6.10% | 1,714,200 |
| 2026-07-10 | 136.36 | 138.08 | 134.69 | 135.97 | +0.13% | 594,000 |
| 2026-07-09 | 135.25 | 137.02 | 134.75 | 135.79 | +1.14% | 1,103,200 |
| 2026-07-08 | 132.35 | 134.43 | 129.93 | 134.26 | -0.13% | 1,289,300 |
| 2026-07-07 | 135.57 | 136.48 | 132.00 | 134.43 | -2.93% | 1,109,400 |
| 2026-07-06 | 139.22 | 142.48 | 138.42 | 138.49 | -0.79% | 770,900 |
| 2026-07-03 | 137.72 | 140.30 | 137.71 | 139.59 | +1.98% | 500,800 |
| 2026-07-02 | 140.76 | 144.20 | 134.44 | 136.88 | -5.31% | 1,411,656 |
| 2026-06-30 | 146.05 | 146.54 | 142.00 | 144.56 | -1.61% | 1,144,167 |
| 2026-06-29 | 148.93 | 149.00 | 144.00 | 146.92 | -0.71% | 1,694,244 |
| 2026-06-26 | 145.00 | 151.29 | 144.50 | 147.97 | +0.77% | 797,686 |
| 2026-06-25 | 152.18 | 153.77 | 145.17 | 146.84 | -3.22% | 868,053 |
| 2026-06-24 | 153.00 | 154.53 | 148.83 | 151.73 | -1.91% | 897,637 |
| 2026-06-23 | 147.93 | 158.19 | 147.00 | 154.68 | +1.94% | 1,041,481 |
| 2026-06-22 | 151.08 | 153.72 | 148.50 | 151.74 | +0.44% | 682,911 |
| 2026-06-19 | 149.93 | 151.81 | 148.00 | 151.07 | +0.41% | 1,472,336 |
| 2026-06-18 | 151.28 | 154.60 | 149.55 | 150.46 | +0.78% | 766,156 |
| 2026-06-17 | 151.13 | 153.48 | 149.02 | 149.30 | -1.15% | 808,127 |
| 2026-06-16 | 150.26 | 154.50 | 148.17 | 151.04 | +0.84% | 761,277 |
| 2026-06-15 | 145.96 | 150.79 | 145.94 | 149.78 | +6.20% | 830,259 |
| 2026-06-12 | 139.83 | 142.38 | 139.00 | 141.03 | +2.17% | 849,822 |
| 2026-06-11 | 133.63 | 139.07 | 132.49 | 138.04 | +4.23% | 1,194,995 |
| 2026-06-10 | 139.05 | 141.25 | 130.80 | 132.44 | -7.07% | 1,281,027 |
| 2026-06-09 | 148.38 | 148.75 | 137.85 | 142.51 | -3.00% | 1,274,466 |
| 2026-06-08 | 148.96 | 149.34 | 146.05 | 146.91 | +1.96% | 650,214 |
| 2026-06-05 | 156.46 | 156.51 | 142.90 | 144.09 | -9.06% | 1,169,863 |
| 2026-06-04 | 158.28 | 159.70 | 156.30 | 158.44 | -0.68% | 704,359 |
| 2026-06-03 | 165.63 | 167.29 | 156.40 | 159.52 | -4.40% | 1,063,961 |
| 2026-06-02 | 155.50 | 169.09 | 155.36 | 166.86 | +7.07% | 1,480,338 |
| 2026-06-01 | 153.02 | 158.18 | 150.95 | 155.84 | +0.60% | 869,840 |
| 2026-05-29 | 153.51 | 157.08 | 149.97 | 154.91 | +1.47% | 2,198,013 |
| 2026-05-28 | 147.12 | 153.38 | 146.22 | 152.66 | +2.66% | 1,199,936 |
| 2026-05-27 | 148.93 | 151.00 | 146.48 | 148.70 | -0.52% | 675,500 |
| 2026-05-26 | 148.31 | 150.39 | 145.61 | 149.47 | +1.15% | 701,637 |
| 2026-05-25 | 146.17 | 148.30 | 145.80 | 147.77 | +2.17% | 214,243 |
| 2026-05-22 | 146.41 | 146.60 | 143.19 | 144.63 | -0.34% | 499,559 |
| 2026-05-21 | 143.14 | 147.27 | 141.40 | 145.13 | +1.57% | 765,639 |
| 2026-05-20 | 145.05 | 145.82 | 142.01 | 142.89 | +0.45% | 856,251 |
| 2026-05-19 | 142.92 | 144.09 | 140.32 | 142.25 | -3.88% | 1,076,756 |
| 2026-05-15 | 151.00 | 151.28 | 147.64 | 147.99 | -4.08% | 838,634 |
| 2026-05-14 | 158.34 | 158.42 | 151.18 | 154.29 | -2.52% | 771,822 |
| 2026-05-13 | 159.07 | 159.86 | 153.53 | 158.28 | -1.12% | 819,436 |
| 2026-05-12 | 162.23 | 162.23 | 154.14 | 160.08 | -2.71% | 1,256,767 |
| 2026-05-11 | 156.37 | 166.14 | 155.01 | 164.54 | +2.85% | 838,432 |
| 2026-05-08 | 165.00 | 165.00 | 158.96 | 159.98 | -1.34% | 733,162 |
| 2026-05-07 | 168.08 | 169.00 | 160.94 | 162.16 | -3.91% | 1,172,155 |
| 2026-05-06 | 160.99 | 169.79 | 158.59 | 168.75 | +8.01% | 1,264,783 |
| 2026-05-05 | 165.30 | 169.79 | 154.50 | 156.24 | -3.09% | 1,194,637 |
| 2026-05-04 | 164.13 | 166.57 | 160.80 | 161.22 | -1.49% | 817,616 |
| 2026-05-01 | 165.46 | 166.09 | 160.08 | 163.66 | -1.99% | 564,668 |
| 2026-04-30 | 158.59 | 167.27 | 158.38 | 166.98 | +6.81% | 969,793 |
| 2026-04-29 | 160.12 | 160.19 | 153.30 | 156.33 | -1.80% | 623,785 |
| 2026-04-28 | 164.32 | 166.50 | 157.94 | 159.19 | -5.19% | 943,694 |
| 2026-04-27 | 165.20 | 169.52 | 163.96 | 167.90 | +0.53% | 581,113 |
| 2026-04-24 | 171.62 | 171.81 | 166.69 | 167.02 | -1.45% | 657,420 |
| 2026-04-23 | 176.54 | 179.25 | 166.95 | 169.47 | -1.97% | 835,492 |
| 2026-04-22 | 162.71 | 173.05 | 161.75 | 172.88 | +8.44% | 1,193,754 |
| 2026-04-21 | 169.09 | 169.75 | 159.22 | 159.43 | -5.50% | 1,127,517 |
| 2026-04-20 | 164.69 | 168.76 | 161.15 | 168.71 | +2.10% | 719,820 |
| 2026-04-17 | 166.69 | 168.80 | 160.90 | 165.24 | +0.17% | 1,083,460 |
| 2026-04-16 | 166.62 | 168.28 | 163.95 | 164.96 | +0.73% | 1,003,980 |
| 2026-04-15 | 160.36 | 166.71 | 158.60 | 163.76 | +2.43% | 930,650 |
| 2026-04-14 | 163.96 | 163.96 | 157.92 | 159.87 | -0.58% | 948,462 |
| 2026-04-13 | 159.45 | 160.96 | 157.20 | 160.80 | +0.04% | 746,538 |
| 2026-04-10 | 161.57 | 164.50 | 160.35 | 160.73 | +0.70% | 606,137 |
| 2026-04-09 | 159.51 | 161.20 | 155.84 | 159.62 | -0.56% | 824,147 |
| 2026-04-08 | 161.50 | 165.86 | 159.33 | 160.52 | +4.87% | 1,212,229 |
| 2026-04-07 | 153.00 | 154.50 | 150.04 | 153.07 | -0.44% | 635,821 |
| 2026-04-06 | 155.96 | 158.98 | 152.26 | 153.75 | -1.76% | 499,175 |
| 2026-04-02 | 148.36 | 156.98 | 147.75 | 156.50 | +1.35% | 668,136 |
| 2026-04-01 | 154.52 | 159.11 | 154.00 | 154.42 | +2.08% | 707,674 |
| 2026-03-31 | 146.00 | 152.13 | 145.26 | 151.28 | +5.68% | 1,060,659 |
| 2026-03-30 | 144.87 | 147.86 | 141.12 | 143.15 | -0.80% | 603,553 |
| 2026-03-27 | 141.94 | 146.63 | 140.61 | 144.31 | -0.47% | 637,297 |
| 2026-03-26 | 148.57 | 150.20 | 144.50 | 144.99 | -3.73% | 563,877 |
| 2026-03-25 | 153.00 | 154.47 | 150.19 | 150.61 | +1.34% | 583,921 |
| 2026-03-24 | 143.44 | 149.06 | 141.90 | 148.62 | +2.50% | 523,983 |
| 2026-03-23 | 139.64 | 146.34 | 139.64 | 145.00 | +3.47% | 772,437 |
| 2026-03-20 | 146.42 | 146.42 | 137.41 | 140.14 | -4.28% | 3,230,194 |
| 2026-03-19 | 144.00 | 147.25 | 139.79 | 146.41 | -2.54% | 871,007 |
| 2026-03-18 | 152.07 | 152.52 | 149.20 | 150.23 | -1.65% | 685,517 |
| 2026-03-17 | 150.01 | 156.10 | 150.01 | 152.75 | +1.23% | 698,978 |
| 2026-03-16 | 149.06 | 152.94 | 147.42 | 150.89 | +1.82% | 973,253 |
| 2026-03-13 | 157.50 | 159.37 | 143.72 | 148.19 | -5.70% | 1,448,317 |
| 2026-03-12 | 158.75 | 159.16 | 151.05 | 157.15 | +0.26% | 1,213,092 |
| 2026-03-11 | 162.00 | 163.05 | 155.42 | 156.74 | -3.91% | 1,185,912 |
| 2026-03-10 | 157.85 | 165.96 | 157.75 | 163.11 | +3.40% | 1,039,666 |
| 2026-03-09 | 145.00 | 158.10 | 144.00 | 157.75 | +5.86% | 1,254,610 |
| 2026-03-06 | 152.33 | 156.13 | 147.63 | 149.02 | -4.58% | 1,241,509 |
| 2026-03-05 | 160.00 | 162.75 | 152.27 | 156.18 | -4.78% | 1,093,428 |
| 2026-03-04 | 162.93 | 165.50 | 157.21 | 164.02 | +1.86% | 1,018,840 |
| 2026-03-03 | 161.50 | 163.32 | 154.71 | 161.02 | -6.33% | 1,444,569 |
| 2026-03-02 | 162.99 | 172.25 | 160.01 | 171.91 | +6.52% | 1,094,777 |
| 2026-02-27 | 159.23 | 162.40 | 158.25 | 161.38 | -0.16% | 1,173,313 |
| 2026-02-26 | 162.67 | 163.50 | 157.17 | 161.64 | -1.30% | 1,045,832 |
| 2026-02-25 | 168.16 | 170.01 | 163.43 | 163.77 | -1.29% | 705,506 |
| 2026-02-24 | 163.07 | 167.41 | 158.65 | 165.91 | +2.03% | 730,865 |
| 2026-02-23 | 167.43 | 167.58 | 160.71 | 162.61 | -1.96% | 575,027 |
| 2026-02-20 | 163.34 | 168.60 | 161.49 | 165.86 | +1.69% | 910,525 |
| 2026-02-19 | 157.93 | 163.87 | 156.70 | 163.11 | +2.25% | 818,647 |
| 2026-02-18 | 156.72 | 161.50 | 155.70 | 159.52 | +3.54% | 883,405 |
| 2026-02-17 | 150.96 | 155.74 | 147.60 | 154.06 | +0.08% | 905,625 |
| 2026-02-13 | 155.00 | 156.80 | 149.50 | 153.94 | -2.83% | 1,120,870 |
| 2026-02-12 | 161.69 | 163.71 | 157.61 | 158.43 | -2.02% | 966,667 |
| 2026-02-11 | 163.59 | 165.25 | 156.76 | 161.70 | +1.03% | 1,006,664 |
| 2026-02-10 | 163.51 | 163.51 | 159.34 | 160.05 | -2.16% | 925,547 |
| 2026-02-09 | 155.39 | 163.87 | 155.03 | 163.59 | +5.42% | 911,475 |
| 2026-02-06 | 152.99 | 155.62 | 151.19 | 155.18 | +3.70% | 1,075,053 |
| 2026-02-05 | 151.98 | 156.50 | 149.30 | 149.65 | -4.57% | 1,368,390 |
| 2026-02-04 | 171.73 | 171.74 | 150.70 | 156.82 | -8.81% | 1,657,097 |
| 2026-02-03 | 171.65 | 174.72 | 167.50 | 171.98 | +4.67% | 1,300,112 |
| 2026-02-02 | 165.68 | 172.00 | 163.22 | 164.31 | -2.43% | 1,124,446 |
| 2026-01-30 | 173.21 | 176.00 | 165.55 | 168.41 | -6.56% | 2,297,297 |
| 2026-01-29 | 182.72 | 182.72 | 170.72 | 180.24 | -0.78% | 1,640,401 |
| 2026-01-28 | 173.43 | 181.86 | 171.28 | 181.66 | +6.23% | 1,506,033 |
| 2026-01-27 | 166.36 | 172.98 | 164.62 | 171.00 | +2.84% | 945,522 |
| 2026-01-26 | 172.63 | 175.90 | 165.02 | 166.28 | -2.12% | 1,077,629 |
| 2026-01-23 | 169.72 | 170.60 | 166.01 | 169.89 | +1.20% | 938,330 |
| 2026-01-22 | 172.45 | 174.25 | 166.43 | 167.87 | -0.80% | 935,245 |
| 2026-01-21 | 165.00 | 169.36 | 161.61 | 169.23 | +5.55% | 1,517,666 |
| 2026-01-20 | 160.04 | 163.44 | 158.49 | 160.33 | -1.75% | 1,115,743 |
| 2026-01-19 | 160.29 | 164.22 | 159.00 | 163.18 | +0.69% | 306,153 |
| 2026-01-16 | 158.19 | 164.68 | 157.86 | 162.06 | +3.32% | 1,480,449 |
| 2026-01-15 | 154.38 | 158.80 | 152.95 | 156.85 | +1.98% | 637,995 |
| 2026-01-14 | 151.03 | 155.19 | 148.75 | 153.81 | +1.78% | 857,427 |
| 2026-01-13 | 154.25 | 154.58 | 150.51 | 151.12 | -0.78% | 755,006 |
| 2026-01-12 | 151.01 | 154.15 | 149.00 | 152.31 | +1.78% | 2,042,981 |
| 2026-01-09 | 152.01 | 158.85 | 147.64 | 149.64 | +2.09% | 1,102,829 |
| 2026-01-08 | 144.47 | 147.24 | 142.55 | 146.57 | +1.86% | 1,300,767 |
| 2026-01-07 | 141.26 | 144.29 | 139.40 | 143.89 | +2.04% | 1,244,477 |
| 2026-01-06 | 139.67 | 141.94 | 136.57 | 141.01 | +2.31% | 1,195,185 |
| 2026-01-05 | 137.93 | 139.07 | 133.00 | 137.83 | +1.82% | 1,403,060 |
| 2026-01-02 | 127.32 | 135.91 | 127.32 | 135.36 | +7.70% | 1,039,455 |
| 2025-12-31 | 124.93 | 127.00 | 124.74 | 125.68 | +0.42% | 560,858 |
| 2025-12-30 | 127.33 | 128.40 | 124.97 | 125.15 | -1.60% | 1,049,470 |
| 2025-12-29 | 125.51 | 130.69 | 125.40 | 127.18 | -0.24% | 1,277,892 |
| 2025-12-24 | 127.94 | 128.72 | 126.85 | 127.48 | -0.35% | 251,883 |
| 2025-12-23 | 126.34 | 130.38 | 125.89 | 127.93 | +1.40% | 721,232 |
| 2025-12-22 | 127.00 | 130.38 | 125.00 | 126.16 | +1.56% | 776,512 |
| 2025-12-19 | 122.60 | 126.29 | 121.40 | 124.22 | +2.88% | 2,750,519 |
| 2025-12-18 | 118.67 | 121.89 | 118.41 | 120.74 | +3.17% | 912,323 |
| 2025-12-17 | 119.87 | 121.50 | 116.27 | 117.03 | -2.26% | 928,161 |
| 2025-12-16 | 122.28 | 123.39 | 119.30 | 119.73 | -3.13% | 1,243,046 |
| 2025-12-15 | 127.23 | 128.65 | 123.28 | 123.60 | -1.88% | 1,176,021 |
| 2025-12-12 | 131.76 | 131.94 | 122.50 | 125.97 | -4.43% | 2,365,053 |
| 2025-12-11 | 128.20 | 133.00 | 127.18 | 131.81 | +1.91% | 928,504 |
| 2025-12-10 | 128.79 | 129.43 | 123.33 | 129.34 | +0.02% | 1,041,214 |
| 2025-12-09 | 124.80 | 129.99 | 124.23 | 129.32 | +2.63% | 1,129,056 |
| 2025-12-08 | 126.41 | 128.27 | 125.30 | 126.01 | -0.17% | 672,256 |
| 2025-12-05 | 130.95 | 131.25 | 125.46 | 126.22 | -3.88% | 779,437 |
| 2025-12-04 | 125.51 | 131.83 | 124.80 | 131.31 | +5.20% | 1,276,722 |
| 2025-12-03 | 123.45 | 125.60 | 120.60 | 124.82 | +1.15% | 567,458 |
| 2025-12-02 | 123.47 | 126.43 | 122.58 | 123.40 | +0.71% | 1,113,733 |
| 2025-12-01 | 122.12 | 124.02 | 120.79 | 122.53 | -1.15% | 500,160 |
| 2025-11-28 | 124.50 | 124.92 | 123.01 | 123.95 | -0.62% | 1,059,432 |
| 2025-11-27 | 125.31 | 125.40 | 124.14 | 124.72 | -0.01% | 184,518 |
| 2025-11-26 | 125.40 | 125.83 | 123.62 | 124.73 | +1.26% | 807,176 |
| 2025-11-25 | 118.91 | 123.62 | 116.36 | 123.18 | +4.74% | 1,176,922 |
| 2025-11-24 | 112.50 | 117.76 | 111.90 | 117.61 | +5.06% | 1,991,027 |
| 2025-11-21 | 115.32 | 115.59 | 109.89 | 111.95 | -3.19% | 1,579,599 |
| 2025-11-20 | 122.82 | 126.26 | 115.22 | 115.64 | -4.63% | 1,239,766 |
| 2025-11-19 | 117.41 | 123.73 | 117.13 | 121.25 | +4.10% | 1,231,550 |
| 2025-11-18 | 114.12 | 117.78 | 114.03 | 116.48 | -0.13% | 1,050,273 |
| 2025-11-17 | 116.45 | 119.08 | 115.06 | 116.63 | -1.90% | 919,459 |
| 2025-11-14 | 116.28 | 121.11 | 115.24 | 118.89 | -1.38% | 1,215,115 |
| 2025-11-13 | 129.14 | 129.15 | 120.31 | 120.55 | -7.04% | 1,379,945 |
| 2025-11-12 | 131.19 | 131.74 | 127.02 | 129.68 | +0.06% | 806,984 |
| 2025-11-11 | 130.13 | 130.71 | 126.93 | 129.60 | -1.91% | 1,246,234 |
| 2025-11-10 | 135.07 | 135.88 | 131.35 | 132.13 | +2.09% | 1,446,002 |
| 2025-11-07 | 124.43 | 129.63 | 121.76 | 129.43 | +1.54% | 1,556,650 |
| 2025-11-06 | 133.64 | 134.00 | 126.35 | 127.47 | -5.19% | 1,427,285 |
| 2025-11-05 | 134.40 | 138.20 | 131.63 | 134.45 | -1.62% | 1,003,991 |
| 2025-11-04 | 137.00 | 139.00 | 134.78 | 136.66 | -3.60% | 953,446 |
| 2025-11-03 | 145.00 | 145.74 | 141.10 | 141.77 | -1.10% | 968,933 |
| 2025-10-31 | 148.12 | 148.95 | 141.30 | 143.34 | -2.15% | 1,194,627 |
| 2025-10-30 | 148.00 | 150.00 | 145.15 | 146.49 | -1.55% | 1,249,589 |
| 2025-10-29 | 144.80 | 152.85 | 144.71 | 148.80 | -0.12% | 1,367,387 |
| 2025-10-28 | 140.00 | 153.59 | 137.09 | 148.98 | +22.86% | 3,181,171 |
| 2025-10-27 | 122.83 | 124.27 | 118.01 | 121.26 | -1.73% | 894,512 |
| 2025-10-24 | 121.81 | 124.99 | 121.11 | 123.39 | +2.26% | 835,593 |
| 2025-10-23 | 117.91 | 121.78 | 116.85 | 120.66 | +3.26% | 988,286 |
| 2025-10-22 | 115.10 | 118.33 | 113.05 | 116.85 | +0.74% | 1,256,675 |
| 2025-10-21 | 117.03 | 117.40 | 113.08 | 115.99 | -3.77% | 1,001,092 |
| 2025-10-20 | 122.85 | 123.07 | 119.13 | 120.53 | -0.64% | 971,320 |
| 2025-10-17 | 123.00 | 125.82 | 119.54 | 121.31 | -5.26% | 1,372,982 |
| 2025-10-16 | 132.34 | 134.70 | 127.13 | 128.05 | -2.50% | 1,220,459 |
| 2025-10-15 | 135.00 | 137.30 | 126.89 | 131.33 | +0.29% | 1,571,677 |
| 2025-10-14 | 123.05 | 134.70 | 122.70 | 130.95 | +7.91% | 1,773,326 |
| 2025-10-10 | 122.74 | 128.08 | 121.00 | 121.35 | -0.28% | 1,429,560 |
| 2025-10-09 | 121.73 | 122.73 | 120.29 | 121.69 | +1.13% | 1,182,515 |
| 2025-10-08 | 121.88 | 123.31 | 118.81 | 120.33 | -0.33% | 1,012,821 |
| 2025-10-07 | 120.33 | 124.12 | 117.89 | 120.73 | +1.44% | 1,273,616 |
| 2025-10-06 | 120.50 | 123.75 | 118.80 | 119.02 | +1.29% | 1,170,448 |
| 2025-10-03 | 118.21 | 119.98 | 116.61 | 117.50 | -0.03% | 1,123,384 |
| 2025-10-02 | 117.57 | 119.64 | 115.58 | 117.54 | +0.97% | 634,609 |
| 2025-10-01 | 115.21 | 117.65 | 114.80 | 116.41 | -0.33% | 730,580 |
| 2025-09-30 | 116.67 | 117.68 | 114.83 | 116.80 | -0.67% | 1,104,880 |
| 2025-09-29 | 121.34 | 121.78 | 116.87 | 117.59 | -1.37% | 947,517 |
| 2025-09-26 | 119.44 | 122.58 | 118.30 | 119.22 | -0.18% | 1,015,549 |
| 2025-09-25 | 111.83 | 120.53 | 110.35 | 119.44 | +3.47% | 1,575,289 |
| 2025-09-24 | 121.64 | 123.50 | 115.32 | 115.44 | -4.00% | 1,648,442 |
| 2025-09-23 | 119.57 | 122.27 | 117.98 | 120.25 | +0.86% | 1,625,644 |
| 2025-09-22 | 120.00 | 120.00 | 114.56 | 119.23 | -0.10% | 1,693,729 |
| 2025-09-19 | 115.72 | 119.35 | 113.88 | 119.35 | +4.74% | 3,878,423 |
| 2025-09-18 | 114.02 | 114.90 | 112.36 | 113.95 | +1.10% | 937,093 |
| 2025-09-17 | 111.67 | 113.30 | 110.57 | 112.71 | +2.15% | 1,056,757 |
| 2025-09-16 | 118.30 | 118.45 | 109.66 | 110.34 | -7.18% | 2,053,957 |
| 2025-09-15 | 108.65 | 119.00 | 108.25 | 118.87 | +9.92% | 1,591,923 |
| 2025-09-12 | 109.56 | 110.48 | 107.35 | 108.14 | -2.16% | 922,577 |
| 2025-09-11 | 110.28 | 112.58 | 109.22 | 110.53 | +0.28% | 986,845 |
| 2025-09-10 | 108.07 | 112.86 | 108.07 | 110.22 | +2.78% | 1,456,084 |
| 2025-09-09 | 107.93 | 109.81 | 106.53 | 107.24 | +0.54% | 1,412,864 |
| 2025-09-08 | 106.16 | 106.85 | 103.67 | 106.66 | +1.46% | 930,881 |
| 2025-09-05 | 106.54 | 107.25 | 103.08 | 105.13 | -0.37% | 1,142,016 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+23.13%）。最弱月份：11月（-12.57%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Cameco Corp（CCO.TO）最新收盤價是多少？
2026-09-02 收於 133.46，來自Closelook數據湖的每日價格紀錄。
CCO.TO 的52週最高價和最低價是多少？
過去52週最高 182.72、最低 101.31（截至 2026-09-02）。
Cameco Corp 歷史上最強和最弱的月份是哪個？
歷史上，CCO.TO 最強的日曆月份是10月（平均 +23.13%），最弱的是11月（平均 -12.57%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的420根日K線計算。