Cascades Inc.（CAS.TO）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-10-16	17.94	18.36	17.89	18.01	+0.67%	334,557
2026-10-15	17.75	18.02	17.71	17.89	+1.07%	270,400
2026-10-14	18.23	18.30	17.45	17.70	-3.54%	424,400
2026-10-13	17.76	18.46	17.76	18.35	+3.50%	360,400
2026-10-09	17.45	17.95	17.44	17.73	+1.55%	419,800
2026-10-08	17.64	17.64	17.27	17.46	-1.80%	346,900
2026-10-07	17.69	17.98	17.62	17.78	+0.28%	235,300
2026-10-06	18.00	18.18	17.73	17.73	-1.77%	507,000
2026-10-05	18.09	18.20	18.00	18.05	-0.61%	474,900
2026-10-02	18.28	18.29	17.98	18.16	-0.38%	272,000
2026-10-01	18.20	18.30	17.91	18.23	-0.44%	483,200
2026-09-30	18.59	18.69	18.27	18.31	-1.40%	361,700
2026-09-29	18.58	18.86	18.38	18.57	+0.65%	578,500
2026-09-28	18.23	18.61	18.19	18.45	+0.65%	353,800
2026-09-25	17.86	18.40	17.72	18.33	+2.57%	606,100
2026-09-24	17.66	17.87	17.49	17.87	+0.85%	532,000
2026-09-23	17.31	17.79	17.31	17.72	+2.25%	340,300
2026-09-22	17.10	17.49	17.06	17.33	+1.76%	272,200
2026-09-21	16.59	17.19	16.53	17.03	+3.02%	329,700
2026-09-18	16.65	16.80	16.44	16.53	-0.48%	353,800
2026-09-17	16.90	17.09	16.43	16.61	-1.13%	502,300
2026-09-16	16.71	16.97	16.54	16.80	+1.20%	319,400
2026-09-15	16.78	17.28	16.50	16.60	-0.78%	320,900
2026-09-14	16.99	17.09	16.68	16.73	-1.82%	311,600
2026-09-11	16.89	17.15	16.88	17.04	+1.55%	212,500
2026-09-10	16.56	17.10	16.50	16.78	+0.78%	779,300
2026-09-09	16.86	16.90	16.55	16.65	-1.65%	345,800
2026-09-08	16.94	17.07	16.70	16.93	-0.94%	459,900
2026-09-04	16.88	17.21	16.88	17.09	+1.00%	367,900
2026-09-03	16.75	16.99	16.69	16.92	+0.89%	332,200
2026-09-02	16.53	16.95	16.50	16.77	+1.57%	1,032,400
2026-09-01	16.48	16.95	16.31	16.51	-0.24%	494,400
2026-08-31	16.45	17.02	16.35	16.55	-0.12%	1,190,800
2026-08-28	16.56	16.68	16.40	16.57	+0.06%	257,500
2026-08-27	16.38	16.69	16.24	16.56	+0.79%	375,300
2026-08-26	16.40	16.71	16.38	16.43	+0.00%	461,800
2026-08-25	16.72	16.80	16.23	16.43	-1.73%	337,900
2026-08-24	17.47	17.69	16.55	16.72	-4.57%	622,200
2026-08-21	17.38	17.55	17.25	17.52	+1.57%	377,200
2026-08-20	17.27	17.51	17.15	17.25	-1.60%	416,400
2026-08-19	17.20	17.60	17.11	17.53	+2.75%	419,900
2026-08-18	17.42	17.62	17.00	17.06	-1.84%	449,700
2026-08-17	17.70	17.97	17.16	17.38	-2.52%	1,604,700
2026-08-14	17.60	17.88	17.49	17.83	+1.19%	619,152
2026-08-13	17.25	17.65	16.91	17.62	+1.73%	697,689
2026-08-12	16.99	17.45	16.61	17.32	+1.41%	1,368,952
2026-08-11	16.89	17.21	16.76	17.08	+1.18%	826,783
2026-08-10	16.83	17.53	16.62	16.88	-0.82%	2,172,594
2026-08-07	15.41	17.04	15.15	17.02	+9.81%	1,794,413
2026-08-06	14.92	15.64	14.89	15.50	+8.62%	1,972,443
2026-08-05	14.11	14.33	14.05	14.27	+0.78%	672,484
2026-08-04	13.60	14.26	13.60	14.16	+5.12%	600,188
2026-07-31	13.29	13.56	13.17	13.47	+0.67%	311,948
2026-07-30	14.02	14.15	13.29	13.38	-4.36%	500,762
2026-07-29	14.13	14.17	13.87	13.99	-1.41%	533,296
2026-07-28	13.74	14.27	13.72	14.19	+3.35%	716,158
2026-07-27	13.22	13.74	13.15	13.73	+4.57%	562,808
2026-07-24	12.45	13.26	12.45	13.13	+6.14%	627,397
2026-07-23	12.36	12.40	12.30	12.37	-0.40%	192,287
2026-07-22	12.44	12.55	12.32	12.42	+0.24%	151,236
2026-07-21	12.41	12.57	12.12	12.39	-0.16%	228,753
2026-07-20	12.48	12.56	12.34	12.41	-0.64%	191,647
2026-07-17	12.42	12.84	12.38	12.49	-0.40%	340,147
2026-07-16	12.14	12.57	12.14	12.54	+3.29%	297,481
2026-07-15	12.06	12.14	11.91	12.14	+1.25%	196,323
2026-07-14	11.82	12.11	11.75	11.99	+1.70%	213,594
2026-07-13	11.71	11.83	11.65	11.79	+1.03%	143,167
2026-07-10	11.66	11.83	11.56	11.67	+0.00%	251,455
2026-07-09	11.62	11.87	11.52	11.67	+0.52%	229,238
2026-07-08	11.94	11.95	11.57	11.61	-3.73%	146,583
2026-07-07	11.78	12.10	11.68	12.06	+2.38%	216,503
2026-07-06	12.00	12.03	11.66	11.78	-1.59%	293,756
2026-07-03	11.91	12.34	11.91	11.97	+0.67%	196,446
2026-07-02	11.65	11.89	11.65	11.89	+2.06%	197,834
2026-06-30	11.87	11.87	11.64	11.65	-1.60%	130,829
2026-06-29	11.67	11.85	11.62	11.84	+0.59%	151,508
2026-06-26	11.77	11.85	11.68	11.77	-0.51%	149,609
2026-06-25	11.81	11.98	11.81	11.83	+0.17%	117,392
2026-06-24	11.63	11.82	11.50	11.81	+1.55%	159,058
2026-06-23	11.03	11.79	10.99	11.63	+5.54%	408,942
2026-06-22	11.08	11.13	10.97	11.02	-0.90%	161,216
2026-06-19	11.10	11.13	11.01	11.12	-0.09%	98,096
2026-06-18	11.06	11.26	11.03	11.13	+0.63%	302,664
2026-06-17	10.94	11.27	10.94	11.06	+1.10%	245,711
2026-06-16	11.10	11.10	10.91	10.94	-1.44%	125,713
2026-06-15	11.00	11.18	10.90	11.10	+2.02%	270,504
2026-06-12	10.52	10.91	10.47	10.88	+3.62%	270,829
2026-06-11	10.44	10.55	10.28	10.50	+0.96%	191,030
2026-06-10	10.52	10.57	10.35	10.40	-1.70%	260,302
2026-06-09	10.60	10.61	10.43	10.58	-0.19%	344,305
2026-06-08	10.80	10.85	10.56	10.60	-1.30%	221,343
2026-06-05	10.74	10.82	10.69	10.74	-0.09%	134,957
2026-06-04	10.96	11.14	10.70	10.75	-1.92%	327,758
2026-06-03	10.84	11.07	10.84	10.96	+0.55%	105,065
2026-06-02	10.84	11.02	10.84	10.90	+0.93%	98,239
2026-06-01	10.90	11.00	10.80	10.80	-1.55%	265,476
2026-05-29	10.85	11.02	10.81	10.97	+1.29%	1,227,657
2026-05-28	10.74	10.87	10.69	10.83	+0.46%	194,833
2026-05-27	10.56	10.85	10.56	10.78	+2.28%	151,434
2026-05-26	10.51	10.59	10.48	10.54	-0.57%	106,898
2026-05-25	10.54	10.63	10.51	10.60	+1.05%	48,796
2026-05-22	10.56	10.64	10.43	10.49	-0.57%	164,577
2026-05-21	10.25	10.64	10.25	10.55	+1.25%	369,051
2026-05-20	10.34	10.49	10.33	10.42	+1.07%	368,911
2026-05-19	10.55	10.60	10.31	10.31	-1.25%	237,048
2026-05-15	10.48	10.61	10.41	10.44	-0.48%	197,972
2026-05-14	10.48	10.67	10.47	10.49	+0.10%	186,496
2026-05-13	10.49	10.57	10.38	10.48	+0.10%	294,733
2026-05-12	10.59	10.65	10.46	10.47	-1.13%	287,610
2026-05-11	10.78	10.79	10.53	10.59	-1.76%	333,124
2026-05-08	10.65	11.09	10.65	10.78	+0.84%	398,882
2026-05-07	10.79	10.84	10.26	10.69	-2.37%	460,060
2026-05-06	10.99	11.04	10.86	10.95	+0.64%	169,394
2026-05-05	10.78	10.94	10.77	10.88	+1.78%	157,687
2026-05-04	10.80	10.80	10.67	10.69	-1.02%	138,905
2026-05-01	10.80	10.84	10.71	10.80	+0.37%	147,209
2026-04-30	10.55	10.80	10.55	10.76	+2.57%	320,270
2026-04-29	10.63	10.66	10.48	10.49	-1.78%	192,804
2026-04-28	10.71	10.81	10.62	10.68	+0.56%	175,386
2026-04-27	10.79	10.80	10.62	10.62	-1.21%	140,277
2026-04-24	10.73	10.81	10.70	10.75	+0.28%	109,798
2026-04-23	10.75	10.89	10.71	10.72	-0.92%	190,001
2026-04-22	10.83	10.89	10.77	10.82	+0.37%	143,566
2026-04-21	10.93	11.12	10.76	10.78	-1.37%	263,050
2026-04-20	10.74	11.00	10.70	10.93	+0.55%	282,577
2026-04-17	10.56	10.94	10.56	10.87	+2.94%	203,507
2026-04-16	10.74	10.80	10.54	10.56	-1.95%	296,672
2026-04-15	10.70	10.84	10.66	10.77	+0.84%	162,693
2026-04-14	10.81	10.81	10.61	10.68	-0.65%	271,685
2026-04-13	10.61	10.92	10.61	10.75	+0.56%	178,964
2026-04-10	10.74	10.85	10.55	10.69	-3.43%	385,441
2026-04-09	11.05	11.15	10.99	11.07	-0.45%	86,458
2026-04-08	11.25	11.41	11.07	11.12	+2.02%	366,401
2026-04-07	11.14	11.22	10.86	10.90	-3.02%	98,857
2026-04-06	11.25	11.32	11.15	11.24	-0.53%	111,403
2026-04-02	11.78	11.78	11.27	11.30	-4.64%	223,576
2026-04-01	11.83	12.03	11.82	11.85	+0.34%	165,159
2026-03-31	11.78	11.82	11.64	11.81	+0.85%	236,001
2026-03-30	11.67	11.90	11.60	11.71	+0.52%	119,243
2026-03-27	11.56	11.76	11.50	11.65	+0.26%	123,397
2026-03-26	11.65	11.73	11.56	11.62	-0.43%	107,585
2026-03-25	11.83	11.83	11.59	11.67	+0.26%	79,008
2026-03-24	11.37	11.68	11.34	11.64	+1.84%	109,671
2026-03-23	10.83	11.49	10.83	11.43	+6.42%	213,886
2026-03-20	10.92	10.92	10.61	10.74	-1.20%	265,795
2026-03-19	10.93	10.94	10.75	10.87	-1.81%	261,172
2026-03-18	11.23	11.25	11.04	11.07	-1.42%	286,895
2026-03-17	11.24	11.42	11.23	11.23	-0.53%	246,502
2026-03-16	11.38	11.45	11.22	11.29	-0.88%	103,272
2026-03-13	11.19	11.43	11.19	11.39	+1.61%	175,748
2026-03-12	11.56	11.57	11.19	11.21	-4.35%	199,321
2026-03-11	11.72	11.77	11.60	11.72	-0.26%	98,603
2026-03-10	11.78	11.84	11.65	11.75	-0.09%	214,656
2026-03-09	11.95	11.95	11.58	11.76	-2.89%	379,480
2026-03-06	12.14	12.30	12.08	12.11	-1.14%	185,862
2026-03-05	12.21	12.34	12.12	12.25	-0.49%	151,459
2026-03-04	12.15	12.40	12.14	12.31	+1.65%	185,328
2026-03-03	11.97	12.13	11.85	12.11	-0.08%	324,888
2026-03-02	12.00	12.15	11.78	12.12	+0.75%	399,792
2026-02-27	12.17	12.25	12.00	12.03	-2.35%	365,860
2026-02-26	12.40	12.40	11.82	12.32	-3.07%	517,276
2026-02-25	12.91	12.95	12.67	12.71	-1.32%	287,891
2026-02-24	12.99	13.05	12.78	12.88	-0.85%	362,364
2026-02-23	13.88	13.88	12.74	12.99	-7.21%	380,647
2026-02-20	13.75	14.00	13.75	14.00	+1.23%	129,742
2026-02-19	13.94	13.98	13.77	13.83	-1.21%	214,714
2026-02-18	13.77	14.00	13.69	14.00	+1.67%	152,826
2026-02-17	13.86	14.20	13.68	13.77	-1.50%	408,871
2026-02-13	13.70	13.98	13.61	13.98	+1.82%	259,386
2026-02-12	13.86	13.86	13.54	13.73	-0.65%	160,069
2026-02-11	13.80	13.88	13.47	13.82	+0.51%	297,314
2026-02-10	13.44	13.83	13.38	13.75	+2.38%	341,045
2026-02-09	13.29	13.43	13.22	13.43	+0.37%	93,106
2026-02-06	13.12	13.38	13.12	13.38	+1.29%	156,366
2026-02-05	13.30	13.34	13.14	13.21	-2.15%	102,999
2026-02-04	13.02	13.50	13.02	13.50	+3.85%	391,710
2026-02-03	12.93	13.11	12.92	13.00	+0.54%	245,024
2026-02-02	12.75	12.94	12.75	12.93	+1.09%	130,853
2026-01-30	12.87	13.00	12.67	12.79	-1.39%	176,458
2026-01-29	13.09	13.19	12.85	12.97	-0.77%	119,954
2026-01-28	13.03	13.08	12.95	13.07	+0.08%	180,261
2026-01-27	13.26	13.34	12.94	13.06	-2.61%	187,535
2026-01-26	13.32	13.45	13.24	13.41	+0.68%	173,814
2026-01-23	12.97	13.32	12.91	13.32	+2.78%	219,538
2026-01-22	13.35	13.35	12.96	12.96	-1.74%	132,814
2026-01-21	13.10	13.29	13.00	13.19	+0.38%	162,661
2026-01-20	13.27	13.38	13.04	13.14	-0.98%	90,080
2026-01-19	13.10	13.39	13.10	13.27	-0.15%	100,247
2026-01-16	13.79	13.83	13.26	13.29	-3.84%	147,595
2026-01-15	13.84	13.90	13.60	13.82	-0.58%	189,166
2026-01-14	13.30	13.94	13.30	13.90	+5.38%	391,515
2026-01-13	13.39	13.46	13.18	13.19	-1.27%	184,886
2026-01-12	13.08	13.39	13.00	13.36	+2.14%	246,646
2026-01-09	12.87	13.10	12.80	13.08	+1.55%	122,774
2026-01-08	12.60	13.03	12.60	12.88	+1.74%	309,664
2026-01-07	12.65	12.70	12.53	12.66	+0.08%	144,206
2026-01-06	12.42	12.65	12.42	12.65	+1.93%	138,277
2026-01-05	12.45	12.54	12.35	12.41	-0.88%	164,218
2026-01-02	12.42	12.54	12.36	12.52	+0.48%	86,550
2025-12-31	12.49	12.52	12.44	12.46	-0.64%	41,418
2025-12-30	12.28	12.55	12.28	12.54	+1.62%	137,844
2025-12-29	12.20	12.34	12.20	12.34	+0.98%	63,132
2025-12-24	12.33	12.33	12.19	12.22	-0.65%	25,788
2025-12-23	12.21	12.30	12.10	12.30	+0.90%	99,772
2025-12-22	12.28	12.30	12.15	12.19	-1.30%	171,265
2025-12-19	12.39	12.40	12.24	12.35	-0.24%	149,585
2025-12-18	12.35	12.44	12.26	12.38	+0.32%	197,245
2025-12-17	12.32	12.35	12.20	12.34	+0.57%	71,747
2025-12-16	12.25	12.35	12.23	12.27	-0.08%	100,120
2025-12-15	12.13	12.32	12.11	12.28	+1.66%	175,041
2025-12-12	12.10	12.15	12.02	12.08	-0.25%	222,295
2025-12-11	12.21	12.23	12.09	12.11	-0.74%	72,787
2025-12-10	12.13	12.25	12.10	12.20	+0.49%	61,322
2025-12-09	12.34	12.35	12.05	12.14	-1.30%	102,083
2025-12-08	12.31	12.37	12.24	12.30	-0.08%	138,232
2025-12-05	12.24	12.35	12.20	12.31	+0.49%	330,939
2025-12-04	12.37	12.45	12.23	12.25	-1.21%	106,452
2025-12-03	12.45	12.49	12.34	12.40	+0.00%	86,521
2025-12-02	12.42	12.56	12.31	12.40	+0.24%	251,263
2025-12-01	12.46	12.62	12.37	12.37	-1.83%	116,871
2025-11-28	12.60	12.69	12.54	12.60	+0.08%	72,144
2025-11-27	12.53	12.61	12.34	12.59	+0.56%	132,795
2025-11-26	12.62	12.80	12.51	12.52	-1.03%	305,216
2025-11-25	12.59	12.67	12.57	12.65	+0.88%	207,568
2025-11-24	12.48	12.55	12.31	12.54	+0.40%	388,433
2025-11-21	12.28	12.55	12.26	12.49	+1.79%	187,117
2025-11-20	12.45	12.59	12.27	12.27	-1.84%	170,089
2025-11-19	12.52	12.60	12.45	12.50	-0.71%	125,677
2025-11-18	12.53	12.67	12.47	12.59	-0.24%	195,578
2025-11-17	12.43	12.73	12.39	12.62	+0.96%	217,386
2025-11-14	12.41	12.67	12.33	12.50	-1.34%	364,744
2025-11-13	12.78	12.87	12.59	12.67	-1.25%	276,171
2025-11-12	12.50	12.86	12.44	12.83	+2.64%	270,831
2025-11-11	12.11	12.52	12.11	12.50	+2.97%	368,024
2025-11-10	11.95	12.18	11.83	12.14	+2.19%	288,470
2025-11-07	11.59	11.90	11.59	11.88	+1.80%	262,524
2025-11-06	11.39	12.03	11.33	11.67	+5.61%	507,634
2025-11-05	11.19	11.22	10.96	11.05	-1.25%	381,500
2025-11-04	10.98	11.21	10.97	11.19	+0.45%	123,669
2025-11-03	11.05	11.21	11.00	11.14	+0.27%	266,015
2025-10-31	11.00	11.16	10.97	11.11	+0.91%	234,208
2025-10-30	11.05	11.20	10.91	11.01	-1.34%	230,388
2025-10-29	11.35	11.35	11.13	11.16	-1.67%	123,976
2025-10-28	11.45	11.45	11.29	11.35	-0.44%	120,169
2025-10-27	11.35	11.46	11.33	11.40	+0.44%	140,264
2025-10-24	11.34	11.40	11.31	11.35	+0.09%	74,330
2025-10-23	11.43	11.43	11.30	11.34	-0.79%	98,116
2025-10-22	11.26	11.44	11.26	11.43	+1.24%	172,421
2025-10-21	11.38	11.38	11.00	11.29	-0.88%	281,808
2025-10-20	10.76	11.42	10.52	11.39	+10.48%	689,274

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：10月（+14.42%）。最弱月份：4月（-9.82%）。基於2年每日數據（2025–2026）。

1月+4.84%
2月-9.45%
3月-6.62%
4月-9.82%
5月+0.17%
6月+4.56%
7月+5.83%
8月+13.05%
9月+5.19%
10月+14.42%
11月+13.11%
12月+0.73%

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Cascades Inc.（CAS.TO）最新收盤價是多少？

2026-10-16 收於 18.01，來自Closelook數據湖的每日價格紀錄。

CAS.TO 的52週最高價和最低價是多少？

過去52週最高 18.86、最低 9.58（截至 2026-10-16）。

Cascades Inc. 歷史上最強和最弱的月份是哪個？

歷史上，CAS.TO 最強的日曆月份是10月（平均 +14.42%），最弱的是4月（平均 -9.82%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的450根日K線計算。