Belite Bio Inc ADR（BLTE）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 157.99 | 163.70 | 157.33 | 160.66 | +2.53% | 212,681 |
| 2026-09-01 | 154.49 | 157.19 | 153.85 | 156.70 | +0.64% | 114,136 |
| 2026-08-31 | 150.94 | 158.39 | 150.16 | 155.71 | +2.63% | 146,181 |
| 2026-08-28 | 156.75 | 158.24 | 151.15 | 151.72 | -3.37% | 171,265 |
| 2026-08-27 | 156.69 | 158.15 | 154.02 | 157.01 | +0.20% | 106,500 |
| 2026-08-26 | 160.32 | 162.44 | 155.32 | 156.69 | -3.09% | 269,800 |
| 2026-08-25 | 161.09 | 163.88 | 160.22 | 161.68 | +1.77% | 61,860 |
| 2026-08-24 | 162.38 | 162.38 | 157.77 | 158.87 | -1.36% | 135,336 |
| 2026-08-21 | 163.50 | 164.81 | 160.44 | 161.06 | -0.54% | 111,200 |
| 2026-08-20 | 165.75 | 169.44 | 159.98 | 161.94 | -3.92% | 167,300 |
| 2026-08-19 | 163.91 | 170.86 | 163.44 | 168.55 | +3.68% | 126,100 |
| 2026-08-18 | 161.81 | 165.34 | 160.15 | 162.57 | -0.39% | 96,300 |
| 2026-08-17 | 162.11 | 166.08 | 161.00 | 163.21 | +0.25% | 181,000 |
| 2026-08-14 | 166.51 | 167.00 | 159.00 | 162.80 | -2.09% | 228,800 |
| 2026-08-13 | 178.94 | 178.94 | 163.20 | 166.28 | -7.07% | 491,700 |
| 2026-08-12 | 180.57 | 181.56 | 172.56 | 178.94 | +0.77% | 156,400 |
| 2026-08-11 | 168.50 | 178.59 | 167.01 | 177.58 | +6.17% | 237,900 |
| 2026-08-10 | 163.20 | 167.50 | 163.20 | 167.26 | +2.58% | 120,900 |
| 2026-08-07 | 161.67 | 164.30 | 161.67 | 163.05 | +1.48% | 126,400 |
| 2026-08-06 | 158.50 | 162.20 | 157.25 | 160.67 | +1.37% | 133,400 |
| 2026-08-05 | 157.74 | 159.84 | 155.66 | 158.50 | +0.78% | 141,900 |
| 2026-08-04 | 157.14 | 158.43 | 154.54 | 157.27 | +1.60% | 105,500 |
| 2026-08-03 | 157.56 | 157.56 | 152.88 | 154.79 | -2.41% | 191,500 |
| 2026-07-31 | 159.63 | 161.00 | 155.18 | 158.61 | -0.82% | 159,300 |
| 2026-07-30 | 153.24 | 162.97 | 153.24 | 159.92 | +4.91% | 241,900 |
| 2026-07-29 | 153.21 | 157.83 | 151.50 | 152.44 | -2.25% | 241,400 |
| 2026-07-28 | 158.43 | 159.40 | 153.74 | 155.95 | -1.57% | 120,000 |
| 2026-07-27 | 154.33 | 159.26 | 153.88 | 158.43 | +3.31% | 136,500 |
| 2026-07-24 | 157.11 | 157.11 | 151.97 | 153.36 | -1.87% | 172,400 |
| 2026-07-23 | 155.90 | 159.40 | 153.75 | 156.28 | -0.55% | 154,100 |
| 2026-07-22 | 161.43 | 161.43 | 156.00 | 157.14 | -2.45% | 152,100 |
| 2026-07-21 | 152.67 | 161.21 | 151.35 | 161.08 | +5.39% | 175,200 |
| 2026-07-20 | 150.63 | 156.94 | 150.63 | 152.84 | +1.84% | 235,500 |
| 2026-07-17 | 150.78 | 152.76 | 147.71 | 150.08 | -0.39% | 155,000 |
| 2026-07-16 | 151.00 | 151.20 | 146.62 | 150.67 | +0.80% | 116,300 |
| 2026-07-15 | 147.11 | 150.37 | 144.32 | 149.47 | +1.90% | 102,800 |
| 2026-07-14 | 147.03 | 148.32 | 144.06 | 146.68 | -0.24% | 107,900 |
| 2026-07-13 | 148.36 | 154.16 | 145.23 | 147.03 | -1.54% | 194,600 |
| 2026-07-10 | 152.50 | 154.25 | 145.57 | 149.33 | -2.55% | 153,700 |
| 2026-07-09 | 152.23 | 155.88 | 150.40 | 153.24 | +0.62% | 124,000 |
| 2026-07-08 | 155.50 | 155.50 | 147.09 | 152.30 | -3.42% | 311,900 |
| 2026-07-07 | 155.00 | 158.90 | 154.25 | 157.69 | +2.38% | 222,500 |
| 2026-07-06 | 146.91 | 154.99 | 146.91 | 154.02 | +5.04% | 214,300 |
| 2026-07-02 | 143.50 | 147.97 | 143.50 | 146.63 | +3.04% | 109,400 |
| 2026-07-01 | 153.88 | 157.99 | 140.99 | 142.31 | -7.58% | 354,100 |
| 2026-06-30 | 154.65 | 156.56 | 150.51 | 153.99 | -0.43% | 225,100 |
| 2026-06-29 | 148.23 | 155.87 | 147.26 | 154.65 | +3.98% | 195,300 |
| 2026-06-26 | 150.17 | 152.46 | 146.70 | 148.73 | -0.73% | 255,700 |
| 2026-06-25 | 151.00 | 152.70 | 148.37 | 149.83 | -0.62% | 270,700 |
| 2026-06-24 | 145.49 | 152.70 | 144.51 | 150.77 | +3.91% | 275,300 |
| 2026-06-23 | 145.94 | 148.65 | 144.64 | 145.09 | -1.35% | 214,900 |
| 2026-06-22 | 147.63 | 150.00 | 144.79 | 147.07 | +0.65% | 172,400 |
| 2026-06-18 | 149.00 | 151.99 | 143.90 | 146.12 | -1.50% | 255,100 |
| 2026-06-17 | 136.15 | 149.24 | 136.15 | 148.34 | +7.34% | 333,000 |
| 2026-06-16 | 144.78 | 146.00 | 136.09 | 138.19 | -4.19% | 300,300 |
| 2026-06-15 | 140.50 | 144.82 | 139.20 | 144.24 | +4.40% | 242,500 |
| 2026-06-12 | 137.34 | 139.00 | 135.36 | 138.16 | +0.96% | 154,900 |
| 2026-06-11 | 136.70 | 139.84 | 135.00 | 136.85 | +0.17% | 180,600 |
| 2026-06-10 | 140.84 | 144.00 | 136.62 | 136.62 | -3.39% | 96,900 |
| 2026-06-09 | 141.43 | 144.82 | 136.95 | 141.42 | +1.28% | 203,200 |
| 2026-06-08 | 143.00 | 144.09 | 137.70 | 139.63 | -2.60% | 153,300 |
| 2026-06-05 | 142.00 | 146.43 | 138.51 | 143.35 | -0.77% | 333,800 |
| 2026-06-04 | 137.83 | 146.53 | 137.00 | 144.46 | +5.27% | 312,700 |
| 2026-06-03 | 133.59 | 137.82 | 132.90 | 137.23 | +1.70% | 165,800 |
| 2026-06-02 | 146.00 | 146.00 | 130.00 | 134.93 | -8.21% | 396,600 |
| 2026-06-01 | 141.62 | 148.27 | 134.44 | 147.00 | +1.96% | 398,800 |
| 2026-05-29 | 146.31 | 151.41 | 139.55 | 144.18 | -2.58% | 565,200 |
| 2026-05-28 | 140.35 | 149.18 | 137.85 | 148.00 | +4.16% | 376,300 |
| 2026-05-27 | 141.53 | 143.38 | 139.82 | 142.09 | +0.06% | 148,800 |
| 2026-05-26 | 137.50 | 142.78 | 134.01 | 142.01 | +3.43% | 309,200 |
| 2026-05-22 | 141.80 | 145.50 | 137.00 | 137.30 | -4.82% | 107,700 |
| 2026-05-21 | 144.78 | 148.14 | 139.00 | 144.25 | +0.62% | 134,400 |
| 2026-05-20 | 142.02 | 148.60 | 135.80 | 143.36 | +2.62% | 252,500 |
| 2026-05-19 | 143.33 | 143.33 | 137.47 | 139.70 | -2.24% | 190,300 |
| 2026-05-18 | 144.02 | 146.48 | 141.82 | 142.90 | -0.07% | 121,100 |
| 2026-05-15 | 149.77 | 149.95 | 141.34 | 143.00 | -4.63% | 256,300 |
| 2026-05-14 | 154.06 | 154.06 | 149.22 | 149.95 | -2.33% | 164,600 |
| 2026-05-13 | 150.00 | 158.50 | 150.00 | 153.52 | -1.30% | 154,500 |
| 2026-05-12 | 151.22 | 157.00 | 150.48 | 155.54 | +2.35% | 87,200 |
| 2026-05-11 | 154.09 | 158.65 | 151.97 | 151.97 | -1.88% | 67,300 |
| 2026-05-08 | 156.50 | 156.99 | 152.53 | 154.88 | -0.72% | 60,000 |
| 2026-05-07 | 156.00 | 156.56 | 147.84 | 156.00 | -0.13% | 136,700 |
| 2026-05-06 | 154.38 | 156.66 | 151.89 | 156.21 | +1.19% | 173,900 |
| 2026-05-05 | 157.10 | 158.95 | 153.48 | 154.38 | -0.08% | 88,300 |
| 2026-05-04 | 153.66 | 158.50 | 153.66 | 154.51 | -0.22% | 97,100 |
| 2026-05-01 | 158.50 | 160.24 | 153.76 | 154.85 | -2.71% | 78,000 |
| 2026-04-30 | 157.11 | 159.71 | 155.64 | 159.16 | +3.02% | 58,500 |
| 2026-04-29 | 156.81 | 158.50 | 154.22 | 154.50 | -2.66% | 38,500 |
| 2026-04-28 | 161.31 | 162.60 | 153.69 | 158.73 | -2.66% | 117,500 |
| 2026-04-27 | 160.54 | 165.30 | 160.52 | 163.06 | +1.12% | 70,100 |
| 2026-04-24 | 162.53 | 162.53 | 157.77 | 161.26 | -1.94% | 90,600 |
| 2026-04-23 | 169.55 | 170.00 | 164.00 | 164.45 | -1.77% | 66,100 |
| 2026-04-22 | 168.90 | 173.30 | 166.00 | 167.42 | +1.33% | 88,300 |
| 2026-04-21 | 165.09 | 169.17 | 163.29 | 165.23 | -0.12% | 90,400 |
| 2026-04-20 | 168.10 | 168.44 | 162.11 | 165.43 | -0.01% | 79,200 |
| 2026-04-17 | 162.00 | 165.71 | 158.10 | 165.45 | +4.68% | 171,800 |
| 2026-04-16 | 167.47 | 167.56 | 157.63 | 158.05 | -6.35% | 354,500 |
| 2026-04-15 | 171.04 | 171.20 | 167.00 | 168.76 | -1.84% | 102,700 |
| 2026-04-14 | 172.35 | 176.44 | 171.04 | 171.93 | -0.72% | 115,900 |
| 2026-04-13 | 176.18 | 179.00 | 169.71 | 173.18 | +0.24% | 179,100 |
| 2026-04-10 | 181.06 | 181.06 | 168.81 | 172.76 | -4.64% | 198,900 |
| 2026-04-09 | 176.76 | 183.67 | 176.76 | 181.17 | +1.37% | 162,800 |
| 2026-04-08 | 174.50 | 180.34 | 172.03 | 178.73 | +5.27% | 164,000 |
| 2026-04-07 | 170.38 | 170.62 | 165.93 | 169.79 | -0.81% | 98,400 |
| 2026-04-06 | 170.28 | 178.00 | 168.22 | 171.17 | +0.78% | 208,100 |
| 2026-04-02 | 162.13 | 176.18 | 162.00 | 169.85 | +1.55% | 214,000 |
| 2026-04-01 | 161.98 | 167.83 | 161.98 | 167.25 | +4.90% | 161,200 |
| 2026-03-31 | 150.10 | 162.37 | 148.00 | 159.44 | +6.88% | 224,100 |
| 2026-03-30 | 152.86 | 154.87 | 147.00 | 149.18 | -1.90% | 155,800 |
| 2026-03-27 | 147.71 | 154.27 | 147.71 | 152.07 | +1.94% | 109,900 |
| 2026-03-26 | 154.66 | 155.94 | 148.81 | 149.18 | -3.78% | 280,900 |
| 2026-03-25 | 153.00 | 159.45 | 153.00 | 155.04 | +2.79% | 126,800 |
| 2026-03-24 | 150.60 | 153.48 | 146.61 | 150.83 | -0.21% | 175,800 |
| 2026-03-23 | 155.45 | 158.68 | 150.14 | 151.14 | -2.23% | 153,800 |
| 2026-03-20 | 159.99 | 159.99 | 153.00 | 154.59 | -2.92% | 139,500 |
| 2026-03-19 | 161.75 | 162.00 | 156.60 | 159.24 | -1.30% | 140,300 |
| 2026-03-18 | 161.50 | 162.90 | 158.01 | 161.34 | -0.04% | 177,700 |
| 2026-03-17 | 165.61 | 166.00 | 156.51 | 161.41 | -2.40% | 194,200 |
| 2026-03-16 | 164.10 | 166.25 | 155.54 | 165.38 | +0.77% | 229,500 |
| 2026-03-13 | 170.00 | 172.71 | 162.89 | 164.11 | -3.21% | 109,800 |
| 2026-03-12 | 171.02 | 174.34 | 167.50 | 169.55 | -2.42% | 190,500 |
| 2026-03-11 | 175.00 | 177.92 | 172.59 | 173.75 | -0.14% | 59,300 |
| 2026-03-10 | 179.00 | 181.99 | 170.20 | 174.00 | -2.86% | 179,989 |
| 2026-03-09 | 172.84 | 179.72 | 170.00 | 179.12 | +3.36% | 116,506 |
| 2026-03-06 | 171.56 | 177.93 | 168.21 | 173.30 | +0.42% | 136,000 |
| 2026-03-05 | 177.79 | 178.93 | 172.57 | 172.57 | -2.94% | 129,900 |
| 2026-03-04 | 170.06 | 179.11 | 167.90 | 177.79 | +5.90% | 245,900 |
| 2026-03-03 | 177.60 | 180.75 | 167.59 | 167.88 | -5.46% | 300,900 |
| 2026-03-02 | 188.75 | 188.75 | 173.32 | 177.58 | -6.68% | 423,900 |
| 2026-02-27 | 186.31 | 192.28 | 186.31 | 190.30 | +0.93% | 353,400 |
| 2026-02-26 | 187.75 | 189.80 | 183.91 | 188.55 | +0.27% | 216,500 |
| 2026-02-25 | 187.02 | 190.36 | 183.90 | 188.04 | +1.02% | 227,200 |
| 2026-02-24 | 188.00 | 190.80 | 184.85 | 186.15 | -1.64% | 116,071 |
| 2026-02-23 | 180.95 | 191.50 | 180.95 | 189.26 | +4.59% | 158,543 |
| 2026-02-20 | 180.47 | 181.06 | 176.48 | 180.95 | +0.66% | 100,200 |
| 2026-02-19 | 176.46 | 180.44 | 172.80 | 179.77 | +3.37% | 168,000 |
| 2026-02-18 | 174.90 | 180.28 | 171.00 | 173.91 | -1.10% | 153,000 |
| 2026-02-17 | 176.61 | 179.78 | 171.78 | 175.84 | +0.33% | 79,700 |
| 2026-02-13 | 177.22 | 177.22 | 171.35 | 175.26 | +0.37% | 118,300 |
| 2026-02-12 | 175.84 | 179.99 | 173.19 | 174.61 | -0.26% | 96,600 |
| 2026-02-11 | 177.16 | 178.00 | 168.00 | 175.06 | -1.05% | 149,300 |
| 2026-02-10 | 181.34 | 182.88 | 176.16 | 176.91 | -3.33% | 110,200 |
| 2026-02-09 | 189.99 | 189.99 | 177.20 | 183.01 | -2.58% | 166,800 |
| 2026-02-06 | 179.89 | 192.94 | 179.89 | 187.86 | +5.34% | 365,200 |
| 2026-02-05 | 181.52 | 189.89 | 175.18 | 178.33 | -2.44% | 327,500 |
| 2026-02-04 | 186.51 | 190.88 | 178.00 | 182.79 | -2.39% | 214,500 |
| 2026-02-03 | 173.99 | 200.00 | 173.99 | 187.27 | +8.05% | 445,600 |
| 2026-02-02 | 166.90 | 174.25 | 165.51 | 173.31 | +2.55% | 117,500 |
| 2026-01-30 | 166.63 | 169.28 | 160.00 | 169.00 | -0.01% | 193,400 |
| 2026-01-29 | 166.00 | 169.09 | 160.94 | 169.02 | +2.04% | 356,100 |
| 2026-01-28 | 167.09 | 171.63 | 164.50 | 165.64 | -1.02% | 309,400 |
| 2026-01-27 | 162.90 | 171.00 | 162.82 | 167.34 | +3.00% | 200,000 |
| 2026-01-26 | 167.48 | 174.78 | 160.51 | 162.47 | -1.28% | 427,100 |
| 2026-01-23 | 159.54 | 165.78 | 156.51 | 164.57 | +2.96% | 112,300 |
| 2026-01-22 | 159.20 | 162.46 | 157.63 | 159.85 | +0.41% | 116,700 |
| 2026-01-21 | 160.07 | 163.17 | 155.00 | 159.19 | -0.51% | 100,900 |
| 2026-01-20 | 152.44 | 161.00 | 150.00 | 160.01 | +3.16% | 134,900 |
| 2026-01-16 | 151.00 | 157.48 | 148.10 | 155.11 | +3.68% | 159,500 |
| 2026-01-15 | 153.90 | 155.50 | 148.56 | 149.61 | -2.65% | 138,400 |
| 2026-01-14 | 157.00 | 157.50 | 149.50 | 153.68 | -2.08% | 257,800 |
| 2026-01-13 | 154.50 | 158.00 | 152.99 | 156.95 | +1.40% | 198,900 |
| 2026-01-12 | 159.61 | 159.95 | 146.06 | 154.79 | -2.25% | 327,300 |
| 2026-01-09 | 164.05 | 166.00 | 155.49 | 158.36 | -3.44% | 350,600 |
| 2026-01-08 | 164.99 | 170.25 | 163.64 | 164.00 | -0.12% | 478,300 |
| 2026-01-07 | 162.41 | 165.25 | 158.00 | 164.20 | +2.51% | 539,500 |
| 2026-01-06 | 162.20 | 162.49 | 157.35 | 160.18 | +0.48% | 229,300 |
| 2026-01-05 | 159.16 | 160.50 | 153.56 | 159.42 | +0.09% | 199,000 |
| 2026-01-02 | 160.01 | 162.11 | 156.38 | 159.27 | -0.43% | 242,000 |
| 2025-12-31 | 159.80 | 161.80 | 158.21 | 159.96 | -0.53% | 60,900 |
| 2025-12-30 | 164.35 | 165.29 | 156.71 | 160.82 | -2.70% | 193,300 |
| 2025-12-29 | 154.93 | 169.75 | 151.50 | 165.29 | +6.69% | 309,300 |
| 2025-12-26 | 154.51 | 155.48 | 153.62 | 154.93 | -0.05% | 72,000 |
| 2025-12-24 | 154.00 | 157.00 | 154.00 | 155.00 | +0.32% | 112,900 |
| 2025-12-23 | 154.31 | 156.41 | 153.00 | 154.50 | -0.64% | 125,400 |
| 2025-12-22 | 156.99 | 158.50 | 153.75 | 155.49 | -0.33% | 339,100 |
| 2025-12-19 | 154.25 | 157.25 | 153.53 | 156.00 | +0.94% | 368,600 |
| 2025-12-18 | 154.80 | 162.00 | 153.00 | 154.54 | +0.21% | 261,000 |
| 2025-12-17 | 149.50 | 157.50 | 149.46 | 154.21 | +3.41% | 287,100 |
| 2025-12-16 | 141.14 | 149.27 | 141.00 | 149.13 | +4.63% | 144,200 |
| 2025-12-15 | 142.50 | 147.08 | 141.56 | 142.53 | +0.86% | 124,800 |
| 2025-12-12 | 150.25 | 151.16 | 140.99 | 141.32 | -5.94% | 170,000 |
| 2025-12-11 | 149.04 | 161.32 | 144.88 | 150.24 | +2.21% | 555,200 |
| 2025-12-10 | 148.33 | 148.65 | 145.01 | 146.99 | -1.43% | 207,600 |
| 2025-12-09 | 149.30 | 151.60 | 147.01 | 149.13 | -0.52% | 246,500 |
| 2025-12-08 | 148.00 | 154.00 | 146.61 | 149.91 | -0.06% | 125,800 |
| 2025-12-05 | 151.00 | 151.79 | 140.07 | 150.00 | -0.84% | 314,500 |
| 2025-12-04 | 152.00 | 152.50 | 143.71 | 151.27 | -0.34% | 388,000 |
| 2025-12-03 | 153.96 | 155.50 | 151.00 | 151.79 | +0.63% | 189,500 |
| 2025-12-02 | 160.43 | 160.55 | 145.69 | 150.84 | -2.06% | 1,038,700 |
| 2025-12-01 | 153.50 | 154.99 | 130.06 | 154.02 | +12.06% | 753,200 |
| 2025-11-28 | 130.00 | 138.10 | 129.00 | 137.44 | +6.03% | 75,300 |
| 2025-11-26 | 130.00 | 133.00 | 122.75 | 129.62 | +1.42% | 118,300 |
| 2025-11-25 | 140.75 | 141.00 | 115.41 | 127.80 | -6.03% | 537,900 |
| 2025-11-24 | 126.50 | 144.99 | 126.00 | 136.00 | +12.81% | 285,700 |
| 2025-11-21 | 110.08 | 121.89 | 108.00 | 120.56 | +10.42% | 363,900 |
| 2025-11-20 | 119.22 | 120.28 | 105.88 | 109.18 | -9.29% | 146,500 |
| 2025-11-19 | 123.50 | 124.00 | 119.00 | 120.36 | -2.29% | 59,300 |
| 2025-11-18 | 116.00 | 125.24 | 116.00 | 123.19 | +5.37% | 136,200 |
| 2025-11-17 | 116.90 | 120.97 | 116.29 | 116.91 | +0.16% | 52,700 |
| 2025-11-14 | 109.68 | 117.83 | 108.75 | 116.72 | +3.83% | 58,900 |
| 2025-11-13 | 110.00 | 113.99 | 109.03 | 112.41 | +1.44% | 45,200 |
| 2025-11-12 | 109.71 | 113.47 | 109.00 | 110.81 | +4.78% | 43,000 |
| 2025-11-11 | 115.00 | 116.00 | 102.00 | 105.76 | -9.87% | 75,600 |
| 2025-11-10 | 114.15 | 124.73 | 112.00 | 117.34 | +3.67% | 175,400 |
| 2025-11-07 | 110.41 | 117.89 | 106.10 | 113.19 | +1.31% | 209,000 |
| 2025-11-06 | 113.32 | 113.81 | 111.00 | 111.73 | -0.61% | 53,900 |
| 2025-11-05 | 111.23 | 114.66 | 111.00 | 112.42 | +1.21% | 83,800 |
| 2025-11-04 | 111.19 | 116.24 | 109.00 | 111.08 | -1.17% | 145,800 |
| 2025-11-03 | 107.50 | 115.41 | 107.00 | 112.40 | +6.13% | 160,800 |
| 2025-10-31 | 98.85 | 107.00 | 97.98 | 105.91 | +7.96% | 136,000 |
| 2025-10-30 | 97.50 | 99.00 | 95.29 | 98.10 | +0.10% | 79,100 |
| 2025-10-29 | 92.41 | 98.22 | 91.40 | 98.00 | +5.35% | 158,900 |
| 2025-10-28 | 93.50 | 93.90 | 90.77 | 93.02 | -0.85% | 63,200 |
| 2025-10-27 | 92.50 | 94.00 | 92.14 | 93.82 | +1.08% | 46,000 |
| 2025-10-24 | 92.99 | 93.59 | 91.53 | 92.82 | +0.65% | 83,700 |
| 2025-10-23 | 89.62 | 92.48 | 89.16 | 92.22 | +3.20% | 131,700 |
| 2025-10-22 | 91.60 | 91.70 | 88.00 | 89.36 | -2.87% | 54,800 |
| 2025-10-21 | 89.55 | 92.11 | 88.12 | 92.00 | +1.80% | 49,800 |
| 2025-10-20 | 87.56 | 91.01 | 86.57 | 90.37 | +3.03% | 54,800 |
| 2025-10-17 | 91.92 | 91.92 | 86.50 | 87.71 | -1.53% | 102,000 |
| 2025-10-16 | 81.01 | 90.00 | 81.01 | 89.07 | +9.61% | 143,600 |
| 2025-10-15 | 80.00 | 81.50 | 79.05 | 81.26 | +2.52% | 74,400 |
| 2025-10-14 | 79.70 | 80.04 | 78.71 | 79.26 | -0.64% | 32,800 |
| 2025-10-13 | 80.00 | 80.19 | 78.81 | 79.77 | +0.62% | 29,800 |
| 2025-10-10 | 78.47 | 79.41 | 77.64 | 79.28 | +0.99% | 38,200 |
| 2025-10-09 | 78.13 | 80.00 | 77.13 | 78.50 | +0.56% | 73,500 |
| 2025-10-08 | 76.50 | 80.00 | 76.50 | 78.06 | +0.85% | 41,000 |
| 2025-10-07 | 78.75 | 79.95 | 76.23 | 77.40 | -0.90% | 126,500 |
| 2025-10-06 | 75.95 | 78.50 | 75.95 | 78.10 | +3.31% | 96,000 |
| 2025-10-03 | 73.99 | 75.60 | 72.65 | 75.60 | +2.08% | 70,100 |
| 2025-10-02 | 73.48 | 74.10 | 70.80 | 74.06 | +0.76% | 76,500 |
| 2025-10-01 | 73.86 | 73.91 | 72.50 | 73.50 | -0.68% | 25,400 |
| 2025-09-30 | 73.00 | 74.20 | 72.67 | 74.00 | +1.37% | 37,200 |
| 2025-09-29 | 71.00 | 73.38 | 70.17 | 73.00 | +4.32% | 46,200 |
| 2025-09-26 | 70.00 | 70.45 | 68.35 | 69.98 | -0.04% | 49,300 |
| 2025-09-25 | 69.70 | 71.31 | 68.21 | 70.01 | +0.30% | 74,900 |
| 2025-09-24 | 69.81 | 71.18 | 68.89 | 69.80 | -1.76% | 53,100 |
| 2025-09-23 | 71.30 | 72.60 | 70.06 | 71.05 | -0.34% | 42,100 |
| 2025-09-22 | 70.20 | 71.40 | 70.09 | 71.29 | +1.55% | 36,100 |
| 2025-09-19 | 73.24 | 74.20 | 70.20 | 70.20 | -4.16% | 71,000 |
| 2025-09-18 | 73.16 | 74.25 | 73.00 | 73.25 | +0.34% | 72,700 |
| 2025-09-17 | 68.14 | 73.28 | 67.81 | 73.00 | +9.12% | 64,600 |
| 2025-09-16 | 67.35 | 68.17 | 64.80 | 66.90 | +0.15% | 65,100 |
| 2025-09-15 | 69.60 | 73.80 | 65.90 | 66.80 | -3.86% | 194,900 |
| 2025-09-12 | 68.50 | 69.90 | 67.20 | 69.48 | +1.36% | 66,200 |
| 2025-09-11 | 66.63 | 69.30 | 66.00 | 68.55 | +3.44% | 52,100 |
| 2025-09-10 | 65.50 | 66.58 | 65.30 | 66.27 | +0.90% | 28,200 |
| 2025-09-09 | 66.50 | 68.00 | 65.68 | 65.68 | -2.71% | 22,500 |
| 2025-09-08 | 69.69 | 69.69 | 67.16 | 67.51 | +2.69% | 20,600 |
| 2025-09-05 | 66.09 | 67.10 | 65.50 | 65.74 | +0.92% | 25,600 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+44.09%）。最弱月份：4月（-5.13%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Belite Bio Inc ADR（BLTE）最新收盤價是多少？
2026-09-02 收於 160.66，來自Closelook數據湖的每日價格紀錄。
BLTE 的52週最高價和最低價是多少？
過去52週最高 200.00、最低 62.18（截至 2026-09-02）。
Belite Bio Inc ADR 歷史上最強和最弱的月份是哪個？
歷史上，BLTE 最強的日曆月份是10月（平均 +44.09%），最弱的是4月（平均 -5.13%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。