Credicorp Ltd（BAP）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 374.93 | 383.81 | 372.52 | 379.56 | +1.89% | 278,571 |
| 2026-09-01 | 366.02 | 374.37 | 364.49 | 372.52 | +1.68% | 293,933 |
| 2026-08-31 | 372.48 | 373.47 | 365.65 | 366.38 | -0.55% | 389,090 |
| 2026-08-28 | 377.79 | 377.79 | 367.96 | 368.40 | -1.29% | 554,800 |
| 2026-08-27 | 380.99 | 383.01 | 372.09 | 373.20 | -2.44% | 310,600 |
| 2026-08-26 | 382.88 | 385.97 | 380.88 | 382.55 | -0.20% | 240,600 |
| 2026-08-25 | 381.54 | 383.69 | 375.21 | 383.30 | +0.94% | 214,635 |
| 2026-08-24 | 379.09 | 381.54 | 375.18 | 379.74 | +0.20% | 199,264 |
| 2026-08-21 | 375.09 | 379.83 | 373.72 | 378.97 | +2.37% | 192,800 |
| 2026-08-20 | 368.14 | 377.91 | 368.14 | 370.21 | +0.33% | 298,500 |
| 2026-08-19 | 371.98 | 380.37 | 365.58 | 368.98 | +0.15% | 258,200 |
| 2026-08-18 | 376.21 | 389.70 | 365.78 | 368.44 | -2.60% | 350,400 |
| 2026-08-17 | 385.23 | 392.39 | 375.51 | 378.28 | -2.09% | 440,300 |
| 2026-08-14 | 384.30 | 392.16 | 376.00 | 386.36 | +2.99% | 455,400 |
| 2026-08-13 | 373.73 | 379.44 | 370.56 | 375.14 | +0.78% | 339,200 |
| 2026-08-12 | 381.14 | 384.43 | 372.15 | 372.22 | -1.27% | 273,500 |
| 2026-08-11 | 385.00 | 389.00 | 374.69 | 377.00 | -1.36% | 306,100 |
| 2026-08-10 | 384.74 | 392.52 | 381.67 | 382.21 | -1.22% | 211,000 |
| 2026-08-07 | 392.82 | 396.02 | 385.44 | 386.93 | -1.44% | 210,300 |
| 2026-08-06 | 395.60 | 399.26 | 391.24 | 392.57 | -0.58% | 168,000 |
| 2026-08-05 | 391.49 | 400.97 | 391.49 | 394.88 | +0.70% | 204,700 |
| 2026-08-04 | 393.67 | 400.61 | 390.79 | 392.12 | -0.93% | 316,400 |
| 2026-08-03 | 396.07 | 401.93 | 392.83 | 395.79 | -1.20% | 269,800 |
| 2026-07-31 | 409.30 | 413.25 | 400.24 | 400.58 | -0.42% | 349,100 |
| 2026-07-30 | 390.09 | 402.84 | 390.09 | 402.27 | +4.78% | 412,200 |
| 2026-07-29 | 390.61 | 391.88 | 380.43 | 383.93 | -1.29% | 201,200 |
| 2026-07-28 | 381.07 | 393.19 | 381.07 | 388.95 | -0.52% | 199,500 |
| 2026-07-27 | 392.28 | 395.59 | 383.99 | 390.99 | +0.66% | 175,600 |
| 2026-07-24 | 391.52 | 394.26 | 386.06 | 388.42 | +0.20% | 162,700 |
| 2026-07-23 | 390.38 | 393.02 | 385.12 | 387.63 | -1.53% | 169,800 |
| 2026-07-22 | 391.61 | 394.27 | 386.20 | 393.67 | +0.66% | 703,900 |
| 2026-07-21 | 392.65 | 396.15 | 389.79 | 391.10 | +1.10% | 280,500 |
| 2026-07-20 | 390.44 | 397.68 | 386.11 | 386.85 | -0.95% | 241,400 |
| 2026-07-17 | 382.00 | 393.38 | 377.45 | 390.58 | +0.81% | 253,400 |
| 2026-07-16 | 392.40 | 396.51 | 387.08 | 387.44 | -2.70% | 366,800 |
| 2026-07-15 | 393.64 | 399.89 | 392.09 | 398.20 | +1.52% | 256,700 |
| 2026-07-14 | 394.24 | 397.15 | 389.70 | 392.24 | +0.78% | 259,800 |
| 2026-07-13 | 401.21 | 403.30 | 387.80 | 389.22 | -2.89% | 210,000 |
| 2026-07-10 | 395.96 | 402.19 | 394.11 | 400.81 | +2.27% | 205,200 |
| 2026-07-09 | 382.80 | 394.75 | 378.26 | 391.92 | +2.74% | 323,700 |
| 2026-07-08 | 384.54 | 389.09 | 376.59 | 381.47 | -1.29% | 290,800 |
| 2026-07-07 | 389.60 | 394.00 | 385.86 | 386.47 | -1.49% | 251,100 |
| 2026-07-06 | 395.52 | 398.58 | 389.46 | 392.32 | +0.28% | 274,000 |
| 2026-07-02 | 390.81 | 396.38 | 388.93 | 391.21 | +1.09% | 245,200 |
| 2026-07-01 | 386.47 | 399.38 | 384.25 | 387.00 | -0.66% | 406,200 |
| 2026-06-30 | 385.00 | 394.26 | 385.00 | 389.58 | +1.26% | 380,800 |
| 2026-06-29 | 381.57 | 389.70 | 379.59 | 384.74 | +0.17% | 264,100 |
| 2026-06-26 | 380.82 | 391.21 | 380.01 | 384.10 | +0.97% | 274,600 |
| 2026-06-25 | 379.15 | 390.19 | 371.25 | 380.41 | +1.04% | 435,400 |
| 2026-06-24 | 371.19 | 385.64 | 368.75 | 376.49 | +2.09% | 491,500 |
| 2026-06-23 | 375.35 | 378.45 | 368.53 | 368.77 | -3.10% | 473,000 |
| 2026-06-22 | 383.09 | 390.00 | 378.48 | 380.57 | -0.57% | 431,700 |
| 2026-06-18 | 398.52 | 398.52 | 380.57 | 382.76 | -1.08% | 674,500 |
| 2026-06-17 | 374.84 | 396.03 | 374.84 | 386.94 | +6.22% | 568,800 |
| 2026-06-16 | 365.28 | 368.46 | 361.26 | 364.28 | +0.54% | 475,200 |
| 2026-06-15 | 369.67 | 374.52 | 359.33 | 362.32 | -1.96% | 654,100 |
| 2026-06-12 | 374.47 | 376.77 | 368.61 | 369.55 | +0.32% | 309,100 |
| 2026-06-11 | 364.41 | 374.84 | 362.05 | 368.38 | +4.75% | 730,200 |
| 2026-06-10 | 346.84 | 355.88 | 343.41 | 351.66 | +0.59% | 675,100 |
| 2026-06-09 | 341.70 | 366.22 | 339.09 | 349.61 | +9.29% | 1,426,900 |
| 2026-06-08 | 317.99 | 320.98 | 299.00 | 319.89 | -0.81% | 1,578,600 |
| 2026-06-05 | 322.37 | 324.36 | 310.75 | 322.50 | -1.23% | 1,205,100 |
| 2026-06-04 | 330.50 | 333.76 | 325.00 | 326.53 | -0.27% | 679,600 |
| 2026-06-03 | 339.58 | 343.31 | 327.42 | 327.42 | -4.80% | 822,200 |
| 2026-06-02 | 340.58 | 344.88 | 337.18 | 343.93 | +0.99% | 256,400 |
| 2026-06-01 | 339.55 | 343.80 | 335.75 | 340.56 | -0.60% | 307,600 |
| 2026-05-29 | 340.79 | 347.64 | 337.67 | 342.63 | +0.33% | 792,300 |
| 2026-05-28 | 345.77 | 345.77 | 336.82 | 341.50 | -1.94% | 684,900 |
| 2026-05-27 | 351.24 | 354.41 | 343.08 | 348.24 | -1.00% | 345,500 |
| 2026-05-26 | 337.30 | 353.61 | 336.11 | 351.75 | +5.22% | 309,600 |
| 2026-05-22 | 344.48 | 350.00 | 332.55 | 334.30 | -2.82% | 454,900 |
| 2026-05-21 | 331.42 | 345.77 | 328.91 | 344.00 | +3.22% | 531,800 |
| 2026-05-20 | 313.37 | 335.55 | 313.37 | 333.27 | +5.54% | 668,900 |
| 2026-05-19 | 306.43 | 316.57 | 303.87 | 315.79 | +3.93% | 648,700 |
| 2026-05-18 | 302.09 | 310.28 | 300.00 | 303.86 | -3.94% | 337,800 |
| 2026-05-15 | 321.90 | 338.86 | 313.75 | 316.31 | -3.47% | 668,000 |
| 2026-05-14 | 317.89 | 329.02 | 316.00 | 327.69 | +3.15% | 576,400 |
| 2026-05-13 | 323.33 | 324.74 | 312.00 | 317.68 | -1.90% | 503,100 |
| 2026-05-12 | 319.50 | 326.15 | 317.58 | 323.82 | +0.43% | 302,600 |
| 2026-05-11 | 330.59 | 333.13 | 321.53 | 322.42 | -2.44% | 318,100 |
| 2026-05-08 | 326.60 | 332.80 | 323.75 | 330.50 | +2.71% | 452,500 |
| 2026-05-07 | 325.20 | 328.99 | 319.17 | 321.77 | -1.46% | 285,300 |
| 2026-05-06 | 325.00 | 328.46 | 317.94 | 326.55 | +2.56% | 303,900 |
| 2026-05-05 | 322.20 | 325.14 | 317.29 | 318.40 | -0.49% | 331,900 |
| 2026-05-04 | 321.78 | 324.00 | 317.83 | 319.98 | -0.62% | 194,200 |
| 2026-05-01 | 323.25 | 327.10 | 321.23 | 321.97 | -0.68% | 143,000 |
| 2026-04-30 | 320.76 | 325.87 | 317.22 | 324.17 | +1.92% | 188,700 |
| 2026-04-29 | 321.07 | 325.16 | 315.25 | 318.06 | -0.83% | 192,700 |
| 2026-04-28 | 318.90 | 320.72 | 316.27 | 320.72 | +0.24% | 310,200 |
| 2026-04-27 | 323.65 | 326.31 | 316.42 | 319.94 | -1.15% | 288,800 |
| 2026-04-24 | 323.00 | 330.75 | 320.37 | 323.65 | +0.05% | 314,500 |
| 2026-04-23 | 334.00 | 336.72 | 321.52 | 323.49 | -3.28% | 385,100 |
| 2026-04-22 | 337.31 | 339.00 | 329.93 | 334.47 | +0.38% | 388,600 |
| 2026-04-21 | 337.71 | 345.73 | 330.97 | 333.22 | -0.78% | 255,600 |
| 2026-04-20 | 329.92 | 339.84 | 327.51 | 335.85 | +1.18% | 333,100 |
| 2026-04-17 | 341.22 | 349.32 | 328.42 | 331.94 | -2.43% | 718,200 |
| 2026-04-16 | 318.12 | 340.97 | 316.05 | 340.22 | +7.50% | 1,045,500 |
| 2026-04-15 | 358.20 | 358.20 | 314.52 | 316.49 | -11.49% | 1,329,300 |
| 2026-04-14 | 362.47 | 362.47 | 354.04 | 357.59 | -1.04% | 347,200 |
| 2026-04-13 | 351.50 | 365.46 | 347.38 | 361.34 | +3.41% | 644,400 |
| 2026-04-10 | 353.13 | 358.65 | 346.82 | 349.42 | -0.84% | 291,500 |
| 2026-04-09 | 350.10 | 354.94 | 346.11 | 352.37 | +0.03% | 435,400 |
| 2026-04-08 | 347.73 | 357.00 | 347.73 | 352.25 | +4.39% | 337,900 |
| 2026-04-07 | 336.92 | 339.13 | 332.46 | 337.44 | -0.41% | 196,700 |
| 2026-04-06 | 339.49 | 343.87 | 337.26 | 338.83 | -0.34% | 180,700 |
| 2026-04-02 | 333.56 | 343.61 | 330.42 | 339.98 | -0.38% | 175,900 |
| 2026-04-01 | 345.90 | 348.00 | 340.97 | 341.26 | +0.61% | 295,200 |
| 2026-03-31 | 326.52 | 340.01 | 320.13 | 339.18 | +6.18% | 469,900 |
| 2026-03-30 | 323.91 | 323.91 | 316.70 | 319.43 | -0.93% | 285,000 |
| 2026-03-27 | 328.46 | 329.89 | 319.77 | 322.43 | -1.86% | 384,300 |
| 2026-03-26 | 335.19 | 340.20 | 328.44 | 328.54 | -3.06% | 239,700 |
| 2026-03-25 | 335.12 | 341.07 | 332.29 | 338.90 | +2.62% | 342,700 |
| 2026-03-24 | 323.02 | 332.47 | 323.02 | 330.24 | +0.12% | 269,600 |
| 2026-03-23 | 330.88 | 338.51 | 326.99 | 329.83 | +2.55% | 325,800 |
| 2026-03-20 | 326.26 | 329.14 | 319.43 | 321.64 | -2.03% | 526,100 |
| 2026-03-19 | 317.35 | 329.27 | 315.01 | 328.32 | +1.32% | 313,000 |
| 2026-03-18 | 334.58 | 338.38 | 323.36 | 324.04 | -3.15% | 289,900 |
| 2026-03-17 | 337.61 | 341.06 | 332.86 | 334.58 | +0.58% | 342,200 |
| 2026-03-16 | 330.49 | 335.55 | 323.45 | 332.66 | +2.14% | 229,100 |
| 2026-03-13 | 329.48 | 334.22 | 324.04 | 325.68 | +0.15% | 432,100 |
| 2026-03-12 | 327.64 | 331.86 | 324.55 | 325.20 | -3.68% | 422,200 |
| 2026-03-11 | 337.86 | 341.13 | 332.44 | 337.61 | -1.08% | 172,900 |
| 2026-03-10 | 332.83 | 345.78 | 329.30 | 341.28 | +3.54% | 387,600 |
| 2026-03-09 | 326.17 | 329.80 | 319.70 | 329.60 | -0.29% | 251,400 |
| 2026-03-06 | 332.42 | 335.52 | 324.07 | 330.57 | -1.08% | 616,000 |
| 2026-03-05 | 334.55 | 339.23 | 325.40 | 334.18 | -1.49% | 351,600 |
| 2026-03-04 | 335.27 | 341.63 | 333.16 | 339.23 | +1.97% | 352,300 |
| 2026-03-03 | 343.82 | 347.98 | 329.41 | 332.68 | -5.74% | 890,600 |
| 2026-03-02 | 342.44 | 353.33 | 338.92 | 352.94 | +1.89% | 252,000 |
| 2026-02-27 | 354.23 | 359.55 | 345.95 | 346.38 | -2.56% | 802,000 |
| 2026-02-26 | 353.27 | 357.31 | 347.84 | 355.48 | +0.10% | 374,400 |
| 2026-02-25 | 352.31 | 360.83 | 352.31 | 355.14 | +0.77% | 488,500 |
| 2026-02-24 | 347.20 | 352.44 | 341.14 | 352.43 | +2.31% | 488,600 |
| 2026-02-23 | 352.20 | 353.93 | 343.56 | 344.47 | -1.65% | 218,600 |
| 2026-02-20 | 350.34 | 352.19 | 340.36 | 350.25 | +0.24% | 478,500 |
| 2026-02-19 | 344.51 | 350.39 | 340.90 | 349.40 | +0.98% | 714,500 |
| 2026-02-18 | 337.30 | 347.45 | 335.89 | 346.00 | +3.85% | 515,300 |
| 2026-02-17 | 332.29 | 337.58 | 325.64 | 333.18 | +1.02% | 912,700 |
| 2026-02-13 | 324.25 | 333.82 | 318.15 | 329.81 | -3.30% | 1,122,300 |
| 2026-02-12 | 343.96 | 346.24 | 339.42 | 341.05 | -0.77% | 569,900 |
| 2026-02-11 | 351.39 | 352.50 | 343.30 | 343.68 | -1.39% | 670,300 |
| 2026-02-10 | 357.62 | 360.00 | 346.59 | 348.54 | -2.30% | 633,800 |
| 2026-02-09 | 354.08 | 358.41 | 350.79 | 356.74 | +0.97% | 918,000 |
| 2026-02-06 | 360.30 | 364.57 | 351.63 | 353.30 | -0.87% | 802,800 |
| 2026-02-05 | 358.90 | 362.49 | 351.66 | 356.40 | -1.99% | 559,400 |
| 2026-02-04 | 374.16 | 377.05 | 359.14 | 363.63 | -3.10% | 407,000 |
| 2026-02-03 | 372.81 | 380.20 | 370.00 | 375.25 | +2.00% | 925,800 |
| 2026-02-02 | 355.34 | 368.78 | 353.79 | 367.91 | +3.11% | 327,100 |
| 2026-01-30 | 360.31 | 362.41 | 351.94 | 356.83 | -2.35% | 973,300 |
| 2026-01-29 | 361.00 | 365.42 | 353.99 | 365.42 | +2.02% | 495,200 |
| 2026-01-28 | 356.15 | 359.22 | 348.12 | 358.18 | +0.57% | 540,300 |
| 2026-01-27 | 352.82 | 359.86 | 351.34 | 356.15 | +2.05% | 1,151,600 |
| 2026-01-26 | 342.92 | 350.60 | 342.30 | 349.00 | +1.36% | 825,200 |
| 2026-01-23 | 341.50 | 344.50 | 335.89 | 344.33 | +1.09% | 424,500 |
| 2026-01-22 | 333.61 | 341.55 | 332.65 | 340.61 | +2.41% | 563,000 |
| 2026-01-21 | 327.19 | 333.43 | 326.25 | 332.59 | +1.73% | 397,000 |
| 2026-01-20 | 318.99 | 328.41 | 318.75 | 326.93 | +1.58% | 369,900 |
| 2026-01-16 | 316.99 | 322.68 | 316.01 | 321.83 | +0.96% | 353,700 |
| 2026-01-15 | 318.89 | 322.77 | 317.86 | 318.78 | +0.56% | 628,000 |
| 2026-01-14 | 313.00 | 318.19 | 312.31 | 316.99 | +1.76% | 323,900 |
| 2026-01-13 | 308.34 | 312.33 | 304.78 | 311.50 | +1.42% | 460,800 |
| 2026-01-12 | 302.15 | 307.57 | 302.15 | 307.15 | +1.65% | 217,900 |
| 2026-01-09 | 303.78 | 305.90 | 301.00 | 302.15 | -0.56% | 380,000 |
| 2026-01-08 | 294.05 | 304.24 | 294.05 | 303.84 | +3.45% | 371,300 |
| 2026-01-07 | 294.00 | 296.10 | 291.00 | 293.70 | -0.68% | 369,500 |
| 2026-01-06 | 295.07 | 299.94 | 294.49 | 295.71 | +1.10% | 383,500 |
| 2026-01-05 | 287.77 | 294.12 | 287.00 | 292.50 | +2.13% | 350,700 |
| 2026-01-02 | 288.75 | 290.48 | 284.76 | 286.41 | -0.21% | 267,500 |
| 2025-12-31 | 289.33 | 290.00 | 284.71 | 287.00 | -1.03% | 294,900 |
| 2025-12-30 | 291.98 | 291.98 | 288.22 | 290.00 | -0.36% | 239,400 |
| 2025-12-29 | 291.50 | 291.61 | 287.43 | 291.05 | -0.15% | 179,600 |
| 2025-12-26 | 290.07 | 291.93 | 289.09 | 291.50 | +0.71% | 194,800 |
| 2025-12-24 | 288.36 | 290.98 | 288.36 | 289.45 | +0.16% | 83,700 |
| 2025-12-23 | 291.10 | 291.67 | 286.70 | 289.00 | -0.03% | 195,000 |
| 2025-12-22 | 286.84 | 292.00 | 285.25 | 289.08 | +1.16% | 297,100 |
| 2025-12-19 | 281.63 | 287.05 | 281.63 | 285.77 | +1.70% | 567,100 |
| 2025-12-18 | 276.21 | 282.55 | 275.67 | 281.00 | +1.96% | 241,100 |
| 2025-12-17 | 275.60 | 281.56 | 272.00 | 275.60 | -1.57% | 488,000 |
| 2025-12-16 | 281.28 | 284.76 | 277.20 | 280.00 | -0.79% | 290,800 |
| 2025-12-15 | 283.97 | 285.68 | 281.29 | 282.24 | -0.10% | 189,800 |
| 2025-12-12 | 282.52 | 285.50 | 281.21 | 282.53 | +0.33% | 285,800 |
| 2025-12-11 | 277.15 | 284.79 | 277.01 | 281.61 | +1.66% | 440,200 |
| 2025-12-10 | 275.88 | 278.27 | 275.00 | 277.00 | +0.26% | 306,400 |
| 2025-12-09 | 268.81 | 277.43 | 268.01 | 276.29 | +2.58% | 264,700 |
| 2025-12-08 | 273.23 | 273.80 | 265.27 | 269.34 | -1.09% | 200,500 |
| 2025-12-05 | 278.50 | 280.56 | 270.43 | 272.30 | -1.93% | 323,100 |
| 2025-12-04 | 265.09 | 279.47 | 264.40 | 277.65 | +5.51% | 701,000 |
| 2025-12-03 | 261.85 | 264.31 | 258.89 | 263.16 | +0.74% | 302,800 |
| 2025-12-02 | 257.81 | 263.51 | 256.54 | 261.23 | +2.46% | 454,900 |
| 2025-12-01 | 257.69 | 260.52 | 254.43 | 254.95 | -0.88% | 297,200 |
| 2025-11-28 | 256.95 | 260.38 | 254.16 | 257.21 | +0.52% | 241,900 |
| 2025-11-26 | 253.63 | 257.71 | 252.05 | 255.87 | +1.68% | 352,800 |
| 2025-11-25 | 255.69 | 257.05 | 251.22 | 251.65 | -0.84% | 256,100 |
| 2025-11-24 | 251.65 | 253.81 | 247.71 | 253.78 | +2.39% | 610,900 |
| 2025-11-21 | 240.30 | 249.38 | 240.00 | 247.85 | -0.19% | 453,300 |
| 2025-11-20 | 258.10 | 258.10 | 247.74 | 248.31 | -2.51% | 313,900 |
| 2025-11-19 | 251.73 | 255.62 | 251.73 | 254.70 | +1.21% | 189,300 |
| 2025-11-18 | 249.37 | 253.30 | 248.49 | 251.66 | +0.48% | 176,100 |
| 2025-11-17 | 252.04 | 254.80 | 248.85 | 250.47 | -1.31% | 176,900 |
| 2025-11-14 | 236.01 | 260.24 | 230.45 | 253.80 | +0.65% | 357,800 |
| 2025-11-13 | 262.17 | 262.73 | 251.30 | 252.15 | -3.95% | 224,000 |
| 2025-11-12 | 259.01 | 262.52 | 258.28 | 262.52 | +1.69% | 335,300 |
| 2025-11-11 | 259.95 | 260.76 | 258.05 | 258.16 | -0.33% | 235,700 |
| 2025-11-10 | 261.18 | 263.08 | 256.93 | 259.01 | -0.20% | 136,500 |
| 2025-11-07 | 258.09 | 260.79 | 255.00 | 259.52 | +0.26% | 298,200 |
| 2025-11-06 | 260.32 | 260.52 | 256.03 | 258.84 | +0.01% | 169,100 |
| 2025-11-05 | 257.72 | 260.87 | 257.66 | 258.82 | +0.56% | 188,600 |
| 2025-11-04 | 258.13 | 263.01 | 254.10 | 257.38 | -1.18% | 178,100 |
| 2025-11-03 | 261.66 | 262.63 | 259.44 | 260.45 | -0.21% | 148,300 |
| 2025-10-31 | 258.77 | 262.38 | 258.77 | 261.00 | +0.38% | 201,800 |
| 2025-10-30 | 262.20 | 262.88 | 259.47 | 260.00 | -1.28% | 255,900 |
| 2025-10-29 | 260.00 | 264.74 | 259.37 | 263.36 | +1.16% | 313,500 |
| 2025-10-28 | 257.73 | 262.93 | 256.61 | 260.34 | +1.50% | 273,200 |
| 2025-10-27 | 258.26 | 259.47 | 255.45 | 256.49 | -0.12% | 221,900 |
| 2025-10-24 | 258.42 | 260.15 | 256.80 | 256.80 | -0.44% | 131,100 |
| 2025-10-23 | 256.23 | 258.23 | 254.37 | 257.93 | +1.93% | 269,800 |
| 2025-10-22 | 255.00 | 256.20 | 250.50 | 253.04 | -0.32% | 134,000 |
| 2025-10-21 | 252.46 | 255.14 | 252.17 | 253.85 | +0.11% | 223,400 |
| 2025-10-20 | 255.59 | 258.26 | 252.92 | 253.57 | -0.19% | 249,200 |
| 2025-10-17 | 251.57 | 256.95 | 249.55 | 254.06 | +0.56% | 402,800 |
| 2025-10-16 | 254.90 | 256.07 | 249.91 | 252.65 | -0.88% | 368,700 |
| 2025-10-15 | 256.18 | 258.58 | 253.66 | 254.90 | +0.37% | 280,800 |
| 2025-10-14 | 258.20 | 260.21 | 253.67 | 253.95 | -1.57% | 442,200 |
| 2025-10-13 | 257.62 | 262.26 | 255.10 | 258.00 | +1.18% | 361,500 |
| 2025-10-10 | 260.52 | 261.20 | 253.40 | 254.99 | -2.39% | 465,100 |
| 2025-10-09 | 264.55 | 265.40 | 261.12 | 261.24 | -1.23% | 228,300 |
| 2025-10-08 | 263.36 | 266.49 | 261.94 | 264.50 | +0.72% | 156,100 |
| 2025-10-07 | 265.16 | 266.92 | 262.31 | 262.62 | -0.78% | 141,900 |
| 2025-10-06 | 265.26 | 266.33 | 261.58 | 264.69 | -0.56% | 142,700 |
| 2025-10-03 | 259.68 | 266.39 | 257.40 | 266.19 | +2.74% | 353,100 |
| 2025-10-02 | 261.89 | 263.14 | 256.63 | 259.09 | -1.19% | 279,200 |
| 2025-10-01 | 267.94 | 268.56 | 260.00 | 262.20 | -1.53% | 525,800 |
| 2025-09-30 | 268.54 | 271.34 | 262.74 | 266.28 | -0.44% | 461,500 |
| 2025-09-29 | 264.84 | 268.92 | 263.58 | 267.47 | +1.45% | 516,400 |
| 2025-09-26 | 265.25 | 265.95 | 262.67 | 263.66 | +0.35% | 177,600 |
| 2025-09-25 | 267.00 | 269.00 | 261.87 | 262.74 | -1.27% | 181,000 |
| 2025-09-24 | 266.72 | 268.98 | 264.39 | 266.11 | +0.21% | 277,000 |
| 2025-09-23 | 267.20 | 269.89 | 264.39 | 265.55 | -0.46% | 196,000 |
| 2025-09-22 | 262.74 | 267.27 | 262.36 | 266.77 | +1.58% | 222,300 |
| 2025-09-19 | 262.28 | 263.64 | 258.82 | 262.61 | +0.27% | 512,600 |
| 2025-09-18 | 276.42 | 277.92 | 260.40 | 261.91 | -5.89% | 769,200 |
| 2025-09-17 | 274.56 | 280.88 | 272.55 | 278.29 | +2.77% | 569,600 |
| 2025-09-16 | 266.08 | 271.99 | 264.25 | 270.79 | +1.94% | 322,200 |
| 2025-09-15 | 267.76 | 268.42 | 265.40 | 265.64 | -0.16% | 189,200 |
| 2025-09-12 | 266.61 | 267.52 | 264.33 | 266.06 | -0.20% | 318,600 |
| 2025-09-11 | 264.74 | 267.02 | 262.31 | 266.59 | +0.91% | 457,200 |
| 2025-09-10 | 265.30 | 266.12 | 262.72 | 264.18 | +0.10% | 321,000 |
| 2025-09-09 | 263.90 | 268.49 | 263.90 | 263.92 | +0.16% | 257,200 |
| 2025-09-08 | 261.01 | 265.10 | 261.01 | 263.50 | +0.88% | 380,600 |
| 2025-09-05 | 259.97 | 262.18 | 251.97 | 261.20 | +0.47% | 586,400 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：12月（+12.57%）。最弱月份：2月（-2.87%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Credicorp Ltd（BAP）最新收盤價是多少？
2026-09-02 收於 379.56，來自Closelook數據湖的每日價格紀錄。
BAP 的52週最高價和最低價是多少？
過去52週最高 413.25、最低 230.45（截至 2026-09-02）。
Credicorp Ltd 歷史上最強和最弱的月份是哪個？
歷史上，BAP 最強的日曆月份是12月（平均 +12.57%），最弱的是2月（平均 -2.87%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。