Avalyn Pharma Inc. Common Stock（AVLN）— 價格歷史

截至 2026-11-06 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

每日行情

日期	開盤	最高	最低	收盤	漲跌幅	成交量
2026-11-06	26.71	29.18	26.13	29.15	+9.30%	630,263
2026-11-05	27.58	27.97	26.26	26.67	-2.91%	476,300
2026-11-04	27.70	28.35	26.03	27.47	+2.46%	455,300
2026-11-03	25.87	26.96	25.45	26.81	+4.73%	450,200
2026-11-02	25.80	26.44	25.10	25.60	-0.12%	445,100
2026-10-30	25.71	26.17	24.85	25.63	-0.31%	343,500
2026-10-29	26.09	26.20	25.17	25.71	-0.12%	593,300
2026-10-28	25.68	26.74	24.82	25.74	-0.35%	1,085,500
2026-10-27	27.00	27.20	25.28	25.83	-4.83%	961,300
2026-10-26	26.20	28.52	25.48	27.14	+4.22%	411,800
2026-10-23	27.21	27.21	25.43	26.04	-4.44%	320,300
2026-10-22	25.12	27.57	25.10	27.25	+8.52%	286,700
2026-10-21	24.74	25.57	22.99	25.11	+1.95%	209,600
2026-10-20	23.33	24.75	22.24	24.63	+5.57%	217,500
2026-10-19	23.95	24.30	23.07	23.33	-1.39%	180,000
2026-10-16	24.72	24.72	23.53	23.66	-3.98%	291,400
2026-10-15	23.88	25.14	23.59	24.64	+4.01%	199,400
2026-10-14	23.69	24.15	22.68	23.69	-0.21%	267,800
2026-10-13	24.66	25.27	23.08	23.74	-4.27%	403,900
2026-10-12	25.64	25.93	24.70	24.80	-3.73%	133,300
2026-10-09	25.70	26.33	25.22	25.76	+0.16%	241,800
2026-10-08	25.32	25.82	24.14	25.72	+0.74%	883,800
2026-10-07	25.30	26.31	25.26	25.53	+0.39%	202,900
2026-10-06	27.22	27.22	25.06	25.43	-5.92%	260,600
2026-10-05	27.98	28.21	26.26	27.03	-3.91%	427,300
2026-10-02	28.59	28.92	27.72	28.13	+2.59%	526,200
2026-10-01	28.48	28.69	26.86	27.42	-3.76%	423,600
2026-09-30	27.05	29.00	26.57	28.49	+5.13%	347,600
2026-09-29	27.67	28.67	27.01	27.10	-4.31%	422,000
2026-09-28	27.92	28.80	27.27	28.32	+0.85%	205,900
2026-09-25	28.52	28.53	27.00	28.08	-1.65%	223,100
2026-09-24	29.70	30.16	27.40	28.55	-3.77%	221,200
2026-09-23	32.19	32.54	29.14	29.67	-8.57%	252,000
2026-09-22	31.94	33.18	31.00	32.45	+2.62%	233,300
2026-09-21	31.34	33.00	30.97	31.62	+0.32%	177,300
2026-09-18	33.15	34.04	31.18	31.52	-5.71%	664,800
2026-09-17	35.26	35.46	31.77	33.43	-3.69%	317,000
2026-09-16	34.38	35.20	34.10	34.71	+1.25%	244,500
2026-09-15	35.01	35.53	32.59	34.28	-2.00%	227,200
2026-09-14	33.40	36.42	33.40	34.98	+4.20%	494,100
2026-09-11	35.15	35.39	33.56	33.57	-3.17%	132,900
2026-09-10	35.26	36.18	34.22	34.67	-3.37%	129,100
2026-09-09	37.30	37.69	35.60	35.88	-4.63%	168,600
2026-09-08	37.15	38.70	36.81	37.62	+0.62%	302,175
2026-09-04	35.21	38.34	34.90	37.39	+5.50%	243,500
2026-09-03	35.85	36.34	34.37	35.44	-0.39%	150,900
2026-09-02	35.29	36.21	34.62	35.58	+0.85%	181,900
2026-09-01	34.63	35.82	34.31	35.28	+1.58%	183,600
2026-08-31	34.52	35.61	34.22	34.73	+0.12%	333,100
2026-08-28	36.45	36.45	34.37	34.69	-4.98%	202,900
2026-08-27	36.82	37.52	36.19	36.51	-1.43%	129,000
2026-08-26	38.02	38.37	36.39	37.04	-3.04%	142,600
2026-08-25	37.99	39.11	37.87	38.20	+1.35%	108,400
2026-08-24	38.49	38.96	36.63	37.69	-1.77%	158,400
2026-08-21	37.13	39.68	37.06	38.37	+3.34%	159,500
2026-08-20	38.65	39.57	36.70	37.13	-4.72%	179,300
2026-08-19	39.64	40.03	38.53	38.97	+0.28%	141,700
2026-08-18	38.25	40.17	36.17	38.86	+1.59%	194,800
2026-08-17	38.84	39.63	37.87	38.25	-2.55%	148,900
2026-08-14	36.80	39.48	35.07	39.25	+7.30%	193,400
2026-08-13	37.48	38.00	35.70	36.58	-2.14%	266,300
2026-08-12	36.44	39.99	35.31	37.38	+5.41%	378,200
2026-08-11	34.82	35.84	34.30	35.46	+2.60%	219,806
2026-08-10	34.13	35.20	32.84	34.56	+1.89%	145,076
2026-08-07	33.00	34.15	32.25	33.92	+3.73%	120,900
2026-08-06	32.20	33.28	31.38	32.70	+2.19%	122,700
2026-08-05	31.00	32.04	30.76	32.00	+4.13%	188,900
2026-08-04	28.46	31.49	28.05	30.73	+7.82%	176,700
2026-08-03	29.17	29.34	27.57	28.50	-1.01%	110,900
2026-07-31	29.50	29.51	27.92	28.79	-1.77%	126,800
2026-07-30	27.90	29.71	27.89	29.31	+4.31%	118,600
2026-07-29	28.20	28.44	27.00	28.10	+1.12%	112,300
2026-07-28	27.86	28.10	26.81	27.79	+0.62%	185,100
2026-07-27	28.25	29.10	27.43	27.62	-1.18%	193,500
2026-07-24	29.98	30.26	27.84	27.95	-5.99%	139,600
2026-07-23	28.37	29.92	28.37	29.73	+3.52%	281,800
2026-07-22	28.66	30.45	28.25	28.72	-1.07%	294,000
2026-07-21	28.38	29.14	28.01	29.03	+1.40%	307,500
2026-07-20	28.31	29.02	27.84	28.63	+1.17%	195,700
2026-07-17	25.25	29.27	24.90	28.30	+10.20%	364,100
2026-07-16	27.31	28.51	25.07	25.68	-6.28%	289,700
2026-07-15	28.48	28.90	27.29	27.40	-3.11%	232,100
2026-07-14	28.00	29.15	27.05	28.28	+1.58%	203,800
2026-07-13	28.17	28.71	26.92	27.84	-0.78%	247,500
2026-07-10	28.67	28.70	27.07	28.06	-2.97%	322,000
2026-07-09	28.95	29.41	28.36	28.92	-0.07%	228,700
2026-07-08	28.43	29.48	28.09	28.94	+1.83%	420,000
2026-07-07	28.27	29.19	27.33	28.42	+2.78%	406,300
2026-07-06	29.42	29.42	27.36	27.65	-7.00%	518,400
2026-07-02	30.14	31.08	28.57	29.73	-1.46%	582,500
2026-07-01	32.92	32.92	29.57	30.17	-8.35%	785,900
2026-06-30	31.27	33.32	30.22	32.92	+6.19%	540,900
2026-06-29	30.51	32.24	30.29	31.00	+0.94%	349,700
2026-06-26	28.71	31.61	27.42	30.71	+5.97%	2,402,500
2026-06-25	30.09	30.54	28.26	28.98	-3.69%	279,400
2026-06-24	32.10	33.22	29.80	30.09	-6.81%	217,100
2026-06-23	32.71	33.24	30.30	32.29	-2.06%	350,600
2026-06-22	31.71	33.19	30.27	32.97	+4.83%	503,900
2026-06-18	29.60	32.17	29.32	31.45	+7.30%	1,515,200
2026-06-17	28.02	31.14	28.00	29.31	+4.42%	543,600
2026-06-16	28.26	29.78	28.00	28.07	-2.37%	383,900
2026-06-15	30.69	32.19	28.37	28.75	-4.42%	275,600
2026-06-12	28.17	30.45	26.02	30.08	+7.16%	286,500
2026-06-11	28.25	28.95	27.60	28.07	-1.61%	199,600
2026-06-10	29.00	31.00	28.47	28.53	-0.49%	342,800
2026-06-09	28.19	29.41	27.26	28.67	+2.17%	200,700
2026-06-08	27.62	29.00	26.20	28.06	+3.70%	272,300
2026-06-05	27.19	29.51	25.78	27.06	+0.26%	327,000
2026-06-04	26.42	28.00	25.71	26.99	+2.23%	216,000
2026-06-03	25.72	27.23	24.15	26.40	+2.64%	206,400
2026-06-02	26.40	27.47	25.70	25.72	-3.53%	150,000
2026-06-01	28.25	28.88	25.69	26.66	-7.37%	155,800
2026-05-29	28.41	29.80	26.88	28.78	+1.37%	268,100
2026-05-28	26.99	29.74	26.99	28.39	+5.85%	395,000
2026-05-27	26.70	28.87	26.12	26.82	+0.45%	213,200
2026-05-26	29.68	29.80	26.33	26.70	-7.42%	367,800
2026-05-22	28.45	29.67	26.68	28.84	+1.51%	321,500
2026-05-21	27.61	28.61	26.68	28.41	+1.36%	240,500
2026-05-20	26.63	28.50	26.01	28.03	-0.28%	181,000
2026-05-19	26.75	28.61	26.00	28.11	+5.56%	126,100
2026-05-18	29.52	29.80	25.21	26.63	-10.76%	430,000
2026-05-15	29.69	31.00	28.01	29.84	-2.55%	205,000
2026-05-14	30.77	31.34	28.80	30.62	-0.68%	178,200
2026-05-13	29.92	32.23	28.36	30.83	+3.11%	402,300
2026-05-12	29.27	31.02	29.25	29.90	+1.12%	308,600
2026-05-11	27.28	30.43	27.27	29.57	+8.20%	306,700
2026-05-08	26.66	29.00	26.64	27.33	+1.49%	290,400
2026-05-07	27.43	27.50	25.39	26.93	-2.81%	664,400
2026-05-06	27.16	27.74	25.05	27.71	+1.02%	673,800
2026-05-05	29.32	29.64	25.44	27.43	-5.64%	468,000
2026-05-04	30.14	30.67	28.01	29.07	-2.58%	357,300
2026-05-01	28.00	30.00	27.50	29.84	+1.19%	830,000
2026-04-30	26.00	30.20	26.00	29.49	—	6,512,000

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：6月（+23.48%）。最弱月份：9月（-19.25%）。基於1年每日數據（2026–2026）。

4月+0.00%
5月-3.55%
6月+23.48%
7月-4.57%
8月+21.86%
9月-19.25%
10月-6.53%

FAQ · 基於當前價格數據 · 截至 2026-11-06

快速解答

Avalyn Pharma Inc. Common Stock（AVLN）最新收盤價是多少？

2026-11-06 收於 29.15，來自Closelook數據湖的每日價格紀錄。

AVLN 的52週最高價和最低價是多少？

過去52週最高 40.17、最低 22.24（截至 2026-11-06）。

Avalyn Pharma Inc. Common Stock 歷史上最強和最弱的月份是哪個？

歷史上，AVLN 最強的日曆月份是6月（平均 +23.48%），最弱的是9月（平均 -19.25%），基於1年每日數據（2026–2026）。

該季節性涵蓋多少年？

1年（2026–2026），由Closelook數據湖中的133根日K線計算。