Argo Investments Ltd（ARG.AU）— 價格歷史
截至 2026-09-03 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 9.39 | 9.47 | 9.38 | 9.47 | +0.85% | 419,548 |
| 2026-09-02 | 9.37 | 9.40 | 9.31 | 9.39 | -0.11% | 316,083 |
| 2026-09-01 | 9.30 | 9.40 | 9.28 | 9.40 | +0.86% | 397,086 |
| 2026-08-31 | 9.30 | 9.39 | 9.26 | 9.32 | +0.11% | 548,243 |
| 2026-08-28 | 9.24 | 9.32 | 9.23 | 9.31 | +0.87% | 379,832 |
| 2026-08-27 | 9.17 | 9.23 | 9.17 | 9.23 | +0.54% | 288,103 |
| 2026-08-26 | 9.19 | 9.23 | 9.16 | 9.18 | +0.00% | 429,382 |
| 2026-08-25 | 9.17 | 9.23 | 9.16 | 9.18 | +0.22% | 382,305 |
| 2026-08-24 | 9.24 | 9.24 | 9.14 | 9.16 | -0.65% | 322,900 |
| 2026-08-21 | 9.22 | 9.23 | 9.16 | 9.22 | +0.00% | 344,047 |
| 2026-08-20 | 9.23 | 9.30 | 9.19 | 9.22 | -0.32% | 520,968 |
| 2026-08-19 | 9.27 | 9.28 | 9.20 | 9.25 | -0.22% | 392,831 |
| 2026-08-18 | 9.17 | 9.30 | 9.16 | 9.27 | +1.20% | 331,569 |
| 2026-08-17 | 9.19 | 9.24 | 9.15 | 9.16 | -0.11% | 467,251 |
| 2026-08-14 | 9.19 | 9.22 | 9.12 | 9.17 | -2.76% | 507,913 |
| 2026-08-13 | 9.45 | 9.46 | 9.37 | 9.43 | +0.00% | 660,869 |
| 2026-08-12 | 9.45 | 9.50 | 9.38 | 9.43 | -0.32% | 503,660 |
| 2026-08-11 | 9.46 | 9.48 | 9.43 | 9.46 | +0.42% | 321,338 |
| 2026-08-10 | 9.46 | 9.49 | 9.40 | 9.42 | -0.21% | 535,086 |
| 2026-08-07 | 9.45 | 9.47 | 9.42 | 9.44 | +0.00% | 382,008 |
| 2026-08-06 | 9.40 | 9.48 | 9.40 | 9.44 | +0.43% | 535,297 |
| 2026-08-05 | 9.25 | 9.44 | 9.25 | 9.40 | +2.06% | 665,543 |
| 2026-08-04 | 9.09 | 9.27 | 9.09 | 9.21 | +1.32% | 622,224 |
| 2026-08-03 | 9.00 | 9.09 | 9.00 | 9.09 | +0.44% | 312,949 |
| 2026-07-31 | 9.06 | 9.09 | 9.04 | 9.05 | +0.22% | 224,535 |
| 2026-07-30 | 9.06 | 9.08 | 9.02 | 9.03 | -0.33% | 245,452 |
| 2026-07-29 | 9.04 | 9.11 | 9.04 | 9.06 | +0.55% | 495,002 |
| 2026-07-28 | 9.03 | 9.04 | 8.99 | 9.01 | -0.11% | 267,631 |
| 2026-07-27 | 8.98 | 9.03 | 8.98 | 9.02 | +0.56% | 293,672 |
| 2026-07-24 | 8.97 | 9.01 | 8.94 | 8.97 | -0.33% | 317,621 |
| 2026-07-23 | 8.99 | 9.06 | 8.99 | 9.00 | +0.11% | 307,783 |
| 2026-07-22 | 8.98 | 8.99 | 8.95 | 8.99 | +0.33% | 262,800 |
| 2026-07-21 | 8.97 | 8.99 | 8.95 | 8.96 | -0.11% | 317,959 |
| 2026-07-20 | 8.97 | 9.00 | 8.94 | 8.97 | +0.00% | 576,802 |
| 2026-07-17 | 8.94 | 8.98 | 8.90 | 8.97 | +0.11% | 198,180 |
| 2026-07-16 | 9.00 | 9.01 | 8.92 | 8.96 | -0.11% | 361,701 |
| 2026-07-15 | 8.97 | 9.03 | 8.90 | 8.97 | +0.34% | 348,858 |
| 2026-07-14 | 8.98 | 8.98 | 8.90 | 8.94 | -0.67% | 409,270 |
| 2026-07-13 | 9.00 | 9.04 | 8.95 | 9.00 | +0.00% | 295,075 |
| 2026-07-10 | 9.03 | 9.05 | 8.97 | 9.00 | -0.44% | 226,709 |
| 2026-07-09 | 9.06 | 9.09 | 8.98 | 9.04 | -0.66% | 297,005 |
| 2026-07-08 | 9.06 | 9.10 | 8.99 | 9.10 | +0.11% | 255,251 |
| 2026-07-07 | 9.10 | 9.12 | 9.04 | 9.09 | -0.11% | 282,008 |
| 2026-07-06 | 9.08 | 9.10 | 9.02 | 9.10 | +0.22% | 442,550 |
| 2026-07-03 | 9.04 | 9.10 | 9.00 | 9.08 | +0.44% | 447,677 |
| 2026-07-02 | 9.12 | 9.12 | 8.98 | 9.04 | -1.20% | 393,022 |
| 2026-07-01 | 9.25 | 9.25 | 9.05 | 9.15 | -1.51% | 532,727 |
| 2026-06-30 | 9.13 | 9.29 | 9.10 | 9.29 | +1.75% | 408,014 |
| 2026-06-29 | 9.07 | 9.15 | 9.07 | 9.13 | +0.55% | 367,239 |
| 2026-06-26 | 9.00 | 9.13 | 8.97 | 9.08 | +1.11% | 464,565 |
| 2026-06-25 | 9.02 | 9.05 | 8.98 | 8.98 | -0.44% | 441,496 |
| 2026-06-24 | 8.94 | 9.03 | 8.94 | 9.02 | +1.12% | 558,642 |
| 2026-06-23 | 8.94 | 8.94 | 8.86 | 8.92 | -0.34% | 698,180 |
| 2026-06-22 | 8.83 | 9.00 | 8.82 | 8.95 | +0.67% | 615,382 |
| 2026-06-19 | 8.75 | 8.89 | 8.74 | 8.89 | +1.95% | 658,157 |
| 2026-06-18 | 8.73 | 8.79 | 8.70 | 8.72 | -0.11% | 392,531 |
| 2026-06-17 | 8.70 | 8.77 | 8.68 | 8.73 | +0.11% | 383,745 |
| 2026-06-16 | 8.73 | 8.76 | 8.67 | 8.72 | -0.23% | 560,531 |
| 2026-06-15 | 8.72 | 8.78 | 8.71 | 8.74 | +0.69% | 559,461 |
| 2026-06-12 | 8.68 | 8.72 | 8.66 | 8.68 | +0.58% | 451,351 |
| 2026-06-11 | 8.62 | 8.67 | 8.58 | 8.63 | -0.46% | 421,414 |
| 2026-06-10 | 8.68 | 8.69 | 8.62 | 8.67 | -0.12% | 425,677 |
| 2026-06-09 | 8.70 | 8.70 | 8.61 | 8.68 | -0.23% | 571,009 |
| 2026-06-05 | 8.82 | 8.83 | 8.70 | 8.70 | -1.47% | 472,990 |
| 2026-06-04 | 8.82 | 8.84 | 8.74 | 8.83 | -0.34% | 445,564 |
| 2026-06-03 | 8.88 | 8.89 | 8.81 | 8.86 | -0.45% | 273,092 |
| 2026-06-02 | 8.89 | 8.91 | 8.82 | 8.90 | +0.11% | 439,528 |
| 2026-06-01 | 8.95 | 8.97 | 8.86 | 8.89 | -0.56% | 420,914 |
| 2026-05-29 | 8.91 | 8.95 | 8.87 | 8.94 | +0.34% | 519,612 |
| 2026-05-28 | 8.89 | 8.94 | 8.83 | 8.91 | +0.45% | 388,786 |
| 2026-05-27 | 8.83 | 8.90 | 8.81 | 8.87 | +0.45% | 394,982 |
| 2026-05-26 | 8.84 | 8.86 | 8.77 | 8.83 | +0.34% | 365,536 |
| 2026-05-25 | 8.80 | 8.86 | 8.77 | 8.80 | +0.80% | 472,244 |
| 2026-05-22 | 8.80 | 8.82 | 8.71 | 8.73 | -0.68% | 338,920 |
| 2026-05-21 | 8.73 | 8.83 | 8.73 | 8.79 | +1.03% | 383,336 |
| 2026-05-20 | 8.84 | 8.84 | 8.68 | 8.70 | -1.58% | 451,125 |
| 2026-05-19 | 8.78 | 8.84 | 8.77 | 8.84 | +1.03% | 362,078 |
| 2026-05-18 | 8.75 | 8.78 | 8.71 | 8.75 | -0.23% | 360,500 |
| 2026-05-15 | 8.75 | 8.80 | 8.70 | 8.77 | +0.57% | 348,701 |
| 2026-05-14 | 8.75 | 8.76 | 8.70 | 8.72 | +0.00% | 282,479 |
| 2026-05-13 | 8.75 | 8.79 | 8.72 | 8.72 | -0.23% | 334,456 |
| 2026-05-12 | 8.77 | 8.82 | 8.73 | 8.74 | -0.91% | 507,434 |
| 2026-05-11 | 8.81 | 8.82 | 8.70 | 8.82 | +0.23% | 458,922 |
| 2026-05-08 | 8.84 | 8.85 | 8.76 | 8.80 | -0.45% | 425,577 |
| 2026-05-07 | 8.80 | 8.89 | 8.80 | 8.84 | +0.57% | 448,645 |
| 2026-05-06 | 8.75 | 8.79 | 8.72 | 8.79 | +0.34% | 394,906 |
| 2026-05-05 | 8.78 | 8.78 | 8.71 | 8.76 | -0.11% | 328,528 |
| 2026-05-04 | 8.75 | 8.81 | 8.67 | 8.77 | +0.23% | 485,228 |
| 2026-05-01 | 8.68 | 8.75 | 8.66 | 8.75 | +0.57% | 657,223 |
| 2026-04-30 | 8.62 | 8.70 | 8.59 | 8.70 | +0.69% | 520,808 |
| 2026-04-29 | 8.62 | 8.64 | 8.58 | 8.64 | +0.35% | 409,165 |
| 2026-04-28 | 8.64 | 8.64 | 8.58 | 8.61 | +0.23% | 537,505 |
| 2026-04-27 | 8.58 | 8.64 | 8.58 | 8.59 | -0.58% | 243,474 |
| 2026-04-24 | 8.65 | 8.65 | 8.57 | 8.64 | -0.12% | 559,394 |
| 2026-04-23 | 8.70 | 8.70 | 8.61 | 8.65 | -0.46% | 581,229 |
| 2026-04-22 | 8.75 | 8.75 | 8.68 | 8.69 | -0.69% | 495,518 |
| 2026-04-21 | 8.72 | 8.76 | 8.67 | 8.75 | +0.34% | 620,314 |
| 2026-04-20 | 8.76 | 8.79 | 8.68 | 8.72 | -0.34% | 552,051 |
| 2026-04-17 | 8.79 | 8.79 | 8.73 | 8.75 | -0.34% | 438,603 |
| 2026-04-16 | 8.87 | 8.88 | 8.77 | 8.78 | -0.57% | 588,405 |
| 2026-04-15 | 8.82 | 8.87 | 8.81 | 8.83 | +0.23% | 454,502 |
| 2026-04-14 | 8.80 | 8.84 | 8.79 | 8.81 | +0.57% | 385,034 |
| 2026-04-13 | 8.79 | 8.79 | 8.67 | 8.76 | -0.34% | 471,156 |
| 2026-04-10 | 8.83 | 8.83 | 8.75 | 8.79 | -0.45% | 409,218 |
| 2026-04-09 | 8.93 | 8.93 | 8.78 | 8.83 | -0.67% | 594,018 |
| 2026-04-08 | 8.80 | 8.93 | 8.79 | 8.89 | +2.30% | 442,608 |
| 2026-04-07 | 8.55 | 8.71 | 8.55 | 8.69 | +2.12% | 618,904 |
| 2026-04-02 | 8.61 | 8.67 | 8.51 | 8.51 | -0.82% | 525,257 |
| 2026-04-01 | 8.58 | 8.64 | 8.55 | 8.58 | +0.70% | 565,002 |
| 2026-03-31 | 8.49 | 8.57 | 8.47 | 8.52 | +0.35% | 380,337 |
| 2026-03-30 | 8.53 | 8.55 | 8.45 | 8.49 | -0.82% | 531,148 |
| 2026-03-27 | 8.55 | 8.63 | 8.54 | 8.56 | +0.00% | 511,616 |
| 2026-03-26 | 8.71 | 8.73 | 8.56 | 8.56 | -1.83% | 649,257 |
| 2026-03-25 | 8.69 | 8.76 | 8.69 | 8.72 | +0.93% | 336,119 |
| 2026-03-24 | 8.72 | 8.72 | 8.58 | 8.64 | +0.23% | 340,724 |
| 2026-03-23 | 8.66 | 8.68 | 8.55 | 8.62 | -0.69% | 434,957 |
| 2026-03-20 | 8.75 | 8.79 | 8.68 | 8.68 | -0.91% | 287,946 |
| 2026-03-19 | 8.81 | 8.81 | 8.75 | 8.76 | -0.90% | 284,138 |
| 2026-03-18 | 8.91 | 8.95 | 8.82 | 8.84 | -0.79% | 288,137 |
| 2026-03-17 | 8.89 | 8.95 | 8.85 | 8.91 | +0.22% | 265,787 |
| 2026-03-16 | 8.99 | 8.99 | 8.88 | 8.89 | -1.11% | 354,313 |
| 2026-03-13 | 8.97 | 9.05 | 8.95 | 8.99 | -0.44% | 382,308 |
| 2026-03-12 | 9.03 | 9.03 | 8.94 | 9.03 | +0.11% | 432,687 |
| 2026-03-11 | 8.90 | 9.07 | 8.88 | 9.02 | +1.69% | 430,770 |
| 2026-03-10 | 8.87 | 8.96 | 8.84 | 8.87 | +0.45% | 637,011 |
| 2026-03-09 | 8.86 | 8.86 | 8.75 | 8.83 | -1.01% | 573,512 |
| 2026-03-06 | 8.90 | 8.94 | 8.87 | 8.92 | -0.56% | 385,358 |
| 2026-03-05 | 8.96 | 9.00 | 8.90 | 8.97 | +0.56% | 447,105 |
| 2026-03-04 | 8.96 | 8.96 | 8.86 | 8.92 | -0.89% | 525,004 |
| 2026-03-03 | 9.07 | 9.08 | 8.97 | 9.00 | -0.55% | 400,325 |
| 2026-03-02 | 9.10 | 9.14 | 9.01 | 9.05 | -1.20% | 505,701 |
| 2026-02-27 | 9.10 | 9.16 | 9.08 | 9.16 | +0.33% | 366,541 |
| 2026-02-26 | 9.06 | 9.13 | 9.05 | 9.13 | +0.77% | 272,169 |
| 2026-02-25 | 8.98 | 9.06 | 8.96 | 9.06 | +0.89% | 256,615 |
| 2026-02-24 | 9.00 | 9.03 | 8.96 | 8.98 | +0.00% | 370,040 |
| 2026-02-23 | 9.05 | 9.05 | 8.95 | 8.98 | -0.88% | 532,086 |
| 2026-02-20 | 9.07 | 9.10 | 9.00 | 9.06 | -0.55% | 257,309 |
| 2026-02-19 | 9.06 | 9.14 | 9.03 | 9.11 | +0.33% | 354,566 |
| 2026-02-18 | 9.04 | 9.09 | 9.00 | 9.08 | +0.55% | 241,878 |
| 2026-02-17 | 9.08 | 9.12 | 9.01 | 9.03 | -0.55% | 425,312 |
| 2026-02-16 | 9.03 | 9.08 | 8.99 | 9.08 | +0.44% | 402,396 |
| 2026-02-13 | 8.88 | 9.08 | 8.85 | 9.04 | -1.74% | 367,733 |
| 2026-02-12 | 9.23 | 9.25 | 9.19 | 9.20 | +0.00% | 273,189 |
| 2026-02-11 | 9.17 | 9.24 | 9.16 | 9.20 | +0.33% | 423,791 |
| 2026-02-10 | 9.16 | 9.20 | 9.13 | 9.17 | +0.44% | 348,993 |
| 2026-02-09 | 9.07 | 9.15 | 9.07 | 9.13 | +1.22% | 312,323 |
| 2026-02-06 | 9.08 | 9.08 | 9.01 | 9.02 | -0.99% | 388,501 |
| 2026-02-05 | 9.09 | 9.13 | 9.08 | 9.11 | +0.44% | 478,579 |
| 2026-02-04 | 9.05 | 9.09 | 9.03 | 9.07 | +0.00% | 284,383 |
| 2026-02-03 | 9.06 | 9.09 | 9.04 | 9.07 | +0.44% | 211,451 |
| 2026-02-02 | 9.09 | 9.14 | 9.02 | 9.03 | -0.66% | 394,998 |
| 2026-01-30 | 9.11 | 9.15 | 9.09 | 9.09 | -0.22% | 152,845 |
| 2026-01-29 | 9.12 | 9.13 | 9.06 | 9.11 | -0.11% | 289,355 |
| 2026-01-28 | 9.17 | 9.18 | 9.12 | 9.12 | -0.55% | 328,207 |
| 2026-01-27 | 9.17 | 9.20 | 9.13 | 9.17 | +0.00% | 278,540 |
| 2026-01-23 | 9.18 | 9.18 | 9.13 | 9.17 | -0.33% | 180,630 |
| 2026-01-22 | 9.14 | 9.20 | 9.14 | 9.20 | +0.66% | 121,748 |
| 2026-01-21 | 9.20 | 9.20 | 9.12 | 9.14 | -0.65% | 262,223 |
| 2026-01-20 | 9.20 | 9.23 | 9.18 | 9.20 | -0.22% | 195,981 |
| 2026-01-19 | 9.28 | 9.29 | 9.22 | 9.22 | -0.65% | 214,550 |
| 2026-01-16 | 9.24 | 9.29 | 9.22 | 9.28 | +0.43% | 142,966 |
| 2026-01-15 | 9.22 | 9.24 | 9.17 | 9.24 | +0.22% | 273,493 |
| 2026-01-14 | 9.27 | 9.27 | 9.18 | 9.22 | -0.54% | 200,231 |
| 2026-01-13 | 9.17 | 9.29 | 9.17 | 9.27 | +0.98% | 335,513 |
| 2026-01-12 | 9.14 | 9.20 | 9.13 | 9.18 | +0.44% | 148,569 |
| 2026-01-09 | 9.17 | 9.19 | 9.14 | 9.14 | -0.54% | 130,699 |
| 2026-01-08 | 9.14 | 9.19 | 9.12 | 9.19 | +0.77% | 184,150 |
| 2026-01-07 | 9.15 | 9.16 | 9.12 | 9.12 | +0.00% | 205,519 |
| 2026-01-06 | 9.17 | 9.18 | 9.12 | 9.12 | -0.55% | 263,182 |
| 2026-01-05 | 9.14 | 9.18 | 9.13 | 9.17 | +0.55% | 162,910 |
| 2026-01-02 | 9.12 | 9.15 | 9.09 | 9.12 | +0.00% | 72,364 |
| 2025-12-31 | 9.10 | 9.14 | 9.09 | 9.12 | +0.22% | 93,477 |
| 2025-12-30 | 9.13 | 9.15 | 9.10 | 9.10 | -0.55% | 110,794 |
| 2025-12-29 | 9.12 | 9.18 | 9.12 | 9.15 | +0.33% | 158,934 |
| 2025-12-24 | 9.17 | 9.19 | 9.11 | 9.12 | -0.98% | 110,631 |
| 2025-12-23 | 9.13 | 9.23 | 9.12 | 9.21 | +0.99% | 216,560 |
| 2025-12-22 | 9.12 | 9.14 | 9.10 | 9.12 | +0.33% | 234,255 |
| 2025-12-19 | 9.05 | 9.13 | 9.05 | 9.09 | +0.44% | 205,445 |
| 2025-12-18 | 9.07 | 9.07 | 9.03 | 9.05 | -0.22% | 66,615 |
| 2025-12-17 | 9.07 | 9.08 | 9.03 | 9.07 | +0.00% | 246,204 |
| 2025-12-16 | 9.09 | 9.12 | 9.05 | 9.07 | +0.00% | 277,643 |
| 2025-12-15 | 9.09 | 9.12 | 9.03 | 9.07 | -0.44% | 282,748 |
| 2025-12-12 | 9.04 | 9.17 | 9.04 | 9.11 | +0.77% | 309,198 |
| 2025-12-11 | 9.06 | 9.08 | 9.02 | 9.04 | -0.11% | 389,547 |
| 2025-12-10 | 9.05 | 9.05 | 8.99 | 9.05 | +0.11% | 320,513 |
| 2025-12-09 | 9.09 | 9.09 | 9.02 | 9.04 | -0.55% | 242,056 |
| 2025-12-08 | 9.06 | 9.10 | 9.03 | 9.09 | +0.00% | 241,553 |
| 2025-12-05 | 9.07 | 9.09 | 9.02 | 9.09 | +0.22% | 282,723 |
| 2025-12-04 | 9.03 | 9.07 | 9.02 | 9.07 | +0.33% | 324,516 |
| 2025-12-03 | 9.02 | 9.04 | 9.00 | 9.04 | +0.22% | 338,432 |
| 2025-12-02 | 9.03 | 9.04 | 9.00 | 9.02 | -0.22% | 266,552 |
| 2025-12-01 | 9.02 | 9.07 | 9.01 | 9.04 | +0.11% | 246,721 |
| 2025-11-28 | 9.06 | 9.07 | 9.00 | 9.03 | +0.11% | 323,768 |
| 2025-11-27 | 9.08 | 9.10 | 9.02 | 9.02 | -0.33% | 369,346 |
| 2025-11-26 | 9.02 | 9.09 | 8.99 | 9.05 | +0.89% | 402,981 |
| 2025-11-25 | 9.05 | 9.10 | 8.96 | 8.97 | -0.88% | 400,690 |
| 2025-11-24 | 9.00 | 9.06 | 8.97 | 9.05 | +0.78% | 394,791 |
| 2025-11-21 | 9.00 | 9.00 | 8.93 | 8.98 | -1.10% | 391,137 |
| 2025-11-20 | 9.00 | 9.08 | 8.99 | 9.08 | +1.23% | 365,306 |
| 2025-11-19 | 8.97 | 9.03 | 8.91 | 8.97 | +0.00% | 291,748 |
| 2025-11-18 | 9.03 | 9.05 | 8.91 | 8.97 | -0.88% | 350,056 |
| 2025-11-17 | 9.04 | 9.05 | 9.00 | 9.05 | +0.00% | 329,914 |
| 2025-11-14 | 9.11 | 9.11 | 9.02 | 9.05 | -0.66% | 259,023 |
| 2025-11-13 | 9.20 | 9.22 | 9.10 | 9.11 | -0.98% | 217,710 |
| 2025-11-12 | 9.22 | 9.25 | 9.20 | 9.20 | -0.22% | 199,274 |
| 2025-11-11 | 9.21 | 9.27 | 9.21 | 9.22 | +0.11% | 309,317 |
| 2025-11-10 | 9.22 | 9.24 | 9.20 | 9.21 | +0.11% | 245,864 |
| 2025-11-07 | 9.25 | 9.25 | 9.17 | 9.20 | -0.65% | 216,301 |
| 2025-11-06 | 9.17 | 9.26 | 9.17 | 9.26 | +0.87% | 240,790 |
| 2025-11-05 | 9.14 | 9.19 | 9.10 | 9.18 | +0.44% | 295,485 |
| 2025-11-04 | 9.15 | 9.18 | 9.14 | 9.14 | -0.11% | 162,887 |
| 2025-11-03 | 9.15 | 9.18 | 9.12 | 9.15 | -0.33% | 240,315 |
| 2025-10-31 | 9.15 | 9.18 | 9.12 | 9.18 | +0.22% | 254,628 |
| 2025-10-30 | 9.14 | 9.19 | 9.09 | 9.16 | -0.11% | 331,081 |
| 2025-10-29 | 9.18 | 9.19 | 9.15 | 9.17 | +0.00% | 443,056 |
| 2025-10-28 | 9.19 | 9.20 | 9.17 | 9.17 | +0.00% | 221,308 |
| 2025-10-27 | 9.21 | 9.22 | 9.17 | 9.17 | -0.33% | 304,422 |
| 2025-10-24 | 9.21 | 9.23 | 9.18 | 9.20 | +0.33% | 304,694 |
| 2025-10-23 | 9.21 | 9.21 | 9.16 | 9.17 | -0.43% | 229,315 |
| 2025-10-22 | 9.25 | 9.25 | 9.21 | 9.21 | -0.43% | 166,532 |
| 2025-10-21 | 9.24 | 9.28 | 9.23 | 9.25 | +0.22% | 304,916 |
| 2025-10-20 | 9.24 | 9.26 | 9.21 | 9.23 | -0.11% | 399,815 |
| 2025-10-17 | 9.31 | 9.31 | 9.24 | 9.24 | -0.54% | 274,003 |
| 2025-10-16 | 9.30 | 9.35 | 9.26 | 9.29 | -0.11% | 369,965 |
| 2025-10-15 | 9.30 | 9.34 | 9.30 | 9.30 | -0.11% | 217,386 |
| 2025-10-14 | 9.28 | 9.32 | 9.27 | 9.31 | +0.32% | 227,704 |
| 2025-10-13 | 9.29 | 9.29 | 9.23 | 9.28 | -0.11% | 252,360 |
| 2025-10-10 | 9.29 | 9.30 | 9.26 | 9.29 | +0.22% | 175,202 |
| 2025-10-09 | 9.28 | 9.32 | 9.26 | 9.27 | +0.22% | 331,936 |
| 2025-10-08 | 9.27 | 9.29 | 9.25 | 9.25 | -0.22% | 473,984 |
| 2025-10-07 | 9.33 | 9.36 | 9.24 | 9.27 | -0.64% | 557,696 |
| 2025-10-06 | 9.33 | 9.35 | 9.28 | 9.33 | +0.00% | 240,135 |
| 2025-10-03 | 9.27 | 9.33 | 9.26 | 9.33 | +0.76% | 339,037 |
| 2025-10-02 | 9.27 | 9.30 | 9.26 | 9.26 | +0.00% | 267,517 |
| 2025-10-01 | 9.31 | 9.31 | 9.26 | 9.26 | -0.54% | 153,350 |
| 2025-09-30 | 9.25 | 9.32 | 9.25 | 9.31 | +0.98% | 272,515 |
| 2025-09-29 | 9.22 | 9.26 | 9.21 | 9.22 | +0.11% | 136,561 |
| 2025-09-26 | 9.21 | 9.23 | 9.20 | 9.21 | +0.11% | 122,756 |
| 2025-09-25 | 9.21 | 9.25 | 9.20 | 9.20 | -0.43% | 178,318 |
| 2025-09-24 | 9.25 | 9.26 | 9.22 | 9.24 | +0.11% | 218,386 |
| 2025-09-23 | 9.20 | 9.25 | 9.18 | 9.23 | +0.65% | 409,699 |
| 2025-09-22 | 9.23 | 9.23 | 9.16 | 9.17 | -0.43% | 315,349 |
| 2025-09-19 | 9.30 | 9.33 | 9.21 | 9.21 | -0.97% | 396,348 |
| 2025-09-18 | 9.29 | 9.32 | 9.27 | 9.30 | +0.11% | 176,689 |
| 2025-09-17 | 9.31 | 9.35 | 9.29 | 9.29 | -0.43% | 236,613 |
| 2025-09-16 | 9.35 | 9.37 | 9.32 | 9.33 | +0.00% | 242,738 |
| 2025-09-15 | 9.28 | 9.35 | 9.28 | 9.33 | +0.65% | 337,927 |
| 2025-09-12 | 9.36 | 9.36 | 9.25 | 9.27 | -0.32% | 259,539 |
| 2025-09-11 | 9.33 | 9.34 | 9.29 | 9.30 | -0.32% | 262,295 |
| 2025-09-10 | 9.37 | 9.40 | 9.31 | 9.33 | -0.32% | 234,297 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：6月（+3.89%）。最弱月份：3月（-5.03%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-03
快速解答
Argo Investments Ltd（ARG.AU）最新收盤價是多少？
2026-09-03 收於 9.47，來自Closelook數據湖的每日價格紀錄。
ARG.AU 的52週最高價和最低價是多少？
過去52週最高 9.51、最低 8.45（截至 2026-09-03）。
Argo Investments Ltd 歷史上最強和最弱的月份是哪個？
歷史上，ARG.AU 最強的日曆月份是6月（平均 +3.89%），最弱的是3月（平均 -5.03%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的424根日K線計算。