Altareit（AREIT.PA）— 價格歷史
截至 2026-08-14 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-08-14 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-13 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-12 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-11 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-07 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-06 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-05 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-04 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-03 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-31 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-30 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-29 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-27 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-24 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-23 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-22 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-21 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-20 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-17 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-16 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-15 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-14 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-13 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-09 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-08 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-07 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-06 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-03 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-02 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-01 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-30 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-29 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-26 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 2 |
| 2026-06-25 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-24 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-22 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-19 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-18 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-17 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-16 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-15 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-12 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-11 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-09 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-08 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-05 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-04 | 595.00 | 595.00 | 585.00 | 585.00 | -1.68% | 11 |
| 2026-06-03 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-06-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-06-01 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-29 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-28 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-25 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-22 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-21 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-19 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-18 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-15 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-14 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-12 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-11 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-08 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-07 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-06 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-05 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-04 | 590.00 | 595.00 | 590.00 | 595.00 | +0.85% | 2 |
| 2026-04-30 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-29 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-28 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-27 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-24 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-23 | 595.00 | 595.00 | 590.00 | 590.00 | -0.84% | 2 |
| 2026-04-22 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-21 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-17 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-16 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-15 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-14 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-10 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-09 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-08 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-07 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-01 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-31 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-30 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-25 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-24 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-23 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 2 |
| 2026-03-19 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-18 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-17 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-16 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-12 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-11 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-10 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-09 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-06 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-05 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-04 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-03 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-25 | 575.00 | 595.00 | 575.00 | 595.00 | +4.39% | 6 |
| 2026-02-24 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-23 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-20 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-19 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-18 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-17 | 540.00 | 570.00 | 540.00 | 570.00 | +5.56% | 7 |
| 2026-02-16 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-13 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-12 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-11 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-10 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-09 | 545.00 | 545.00 | 540.00 | 540.00 | -0.92% | 2 |
| 2026-02-06 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2026-02-05 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2026-02-04 | 530.00 | 545.00 | 530.00 | 545.00 | +2.83% | 5 |
| 2026-02-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-02-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-26 | 510.00 | 530.00 | 510.00 | 530.00 | +3.92% | 6 |
| 2026-01-23 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-22 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-21 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-20 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-19 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-16 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-15 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-14 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-13 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-12 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-09 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-08 | 515.00 | 515.00 | 510.00 | 510.00 | -0.97% | 2 |
| 2026-01-07 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2026-01-06 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2026-01-05 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 4 |
| 2026-01-02 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-31 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-30 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-29 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-24 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-22 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-19 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-18 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-17 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-16 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-15 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 2 |
| 2025-12-12 | 530.00 | 530.00 | 515.00 | 515.00 | -2.83% | 5 |
| 2025-12-11 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-09 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-08 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-05 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-04 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 2 |
| 2025-12-01 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-26 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-25 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-24 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-21 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-20 | 540.00 | 545.00 | 530.00 | 530.00 | -1.85% | 5 |
| 2025-11-19 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2025-11-18 | 535.00 | 540.00 | 535.00 | 540.00 | +1.89% | 2 |
| 2025-11-17 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-14 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-13 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-12 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-11 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-07 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-06 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-04 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-31 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-24 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-23 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-22 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-21 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-20 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-17 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-16 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-15 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-14 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-13 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-09 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-08 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-07 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-06 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-01 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 0 |
| 2025-09-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-25 | 525.00 | 530.00 | 525.00 | 530.00 | +0.95% | 2 |
| 2025-09-24 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-23 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-22 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-19 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-18 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-15 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-12 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-11 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-10 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-09 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-08 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-05 | 525.00 | 525.00 | 525.00 | 525.00 | +0.96% | 1 |
| 2025-09-04 | 525.00 | 525.00 | 520.00 | 520.00 | -4.59% | 11 |
| 2025-09-03 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2025-09-02 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2025-09-01 | 555.00 | 555.00 | 545.00 | 545.00 | -1.80% | 2 |
| 2025-08-29 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
| 2025-08-28 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
| 2025-08-27 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
| 2025-08-26 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
| 2025-08-25 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
| 2025-08-22 | 555.00 | 555.00 | 555.00 | 555.00 | +0.00% | 1 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+6.97%）。最弱月份：12月（-1.20%）。基於3年每日數據（2024–2026）。
FAQ · 基於當前價格數據 · 截至 2026-08-14
快速解答
Altareit（AREIT.PA）最新收盤價是多少？
2026-08-14 收於 585.00，來自Closelook數據湖的每日價格紀錄。
AREIT.PA 的52週最高價和最低價是多少？
過去52週最高 595.00、最低 510.00（截至 2026-08-14）。
Altareit 歷史上最強和最弱的月份是哪個？
歷史上，AREIT.PA 最強的日曆月份是2月（平均 +6.97%），最弱的是12月（平均 -1.20%），基於3年每日數據（2024–2026）。
該季節性涵蓋多少年？
3年（2024–2026），由Closelook數據湖中的562根日K線計算。