Amneal Pharmaceuticals, Inc. Class A Common Stock（AMRX）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 17.90 | 18.32 | 17.61 | 18.06 | +2.15% | 2,607,677 |
| 2026-09-01 | 17.57 | 17.99 | 17.40 | 17.68 | +1.20% | 1,364,800 |
| 2026-08-31 | 17.46 | 17.61 | 17.18 | 17.47 | -0.40% | 1,742,000 |
| 2026-08-28 | 18.04 | 18.10 | 17.47 | 17.54 | -2.61% | 1,151,800 |
| 2026-08-27 | 17.82 | 18.11 | 17.60 | 18.01 | +0.11% | 1,100,900 |
| 2026-08-26 | 18.00 | 18.12 | 17.85 | 17.99 | +0.39% | 1,205,200 |
| 2026-08-25 | 17.78 | 17.96 | 17.61 | 17.92 | +0.79% | 1,141,300 |
| 2026-08-24 | 17.81 | 17.92 | 17.61 | 17.78 | -0.73% | 1,788,100 |
| 2026-08-21 | 17.99 | 18.12 | 17.77 | 17.91 | +0.06% | 1,364,700 |
| 2026-08-20 | 17.87 | 18.02 | 17.73 | 17.90 | -1.16% | 1,249,800 |
| 2026-08-19 | 18.51 | 18.58 | 17.95 | 18.11 | -0.44% | 1,469,800 |
| 2026-08-18 | 18.45 | 18.76 | 18.02 | 18.19 | -1.25% | 2,026,500 |
| 2026-08-17 | 18.01 | 18.44 | 17.92 | 18.42 | +1.49% | 1,624,300 |
| 2026-08-14 | 17.07 | 18.17 | 16.87 | 18.15 | +5.10% | 2,006,500 |
| 2026-08-13 | 17.69 | 17.89 | 17.26 | 17.27 | -2.21% | 2,244,100 |
| 2026-08-12 | 17.10 | 17.67 | 16.77 | 17.66 | +3.27% | 2,929,500 |
| 2026-08-11 | 17.83 | 18.00 | 17.07 | 17.10 | -4.36% | 2,253,300 |
| 2026-08-10 | 18.03 | 18.20 | 17.73 | 17.88 | -1.43% | 1,351,400 |
| 2026-08-07 | 18.15 | 18.21 | 17.93 | 18.14 | +0.39% | 1,089,700 |
| 2026-08-06 | 18.70 | 18.81 | 17.93 | 18.07 | -2.11% | 1,404,600 |
| 2026-08-05 | 18.77 | 18.99 | 18.44 | 18.46 | -0.11% | 1,865,000 |
| 2026-08-04 | 19.01 | 19.15 | 18.21 | 18.48 | -1.96% | 2,128,100 |
| 2026-08-03 | 18.44 | 18.95 | 18.44 | 18.85 | +2.89% | 2,487,800 |
| 2026-07-31 | 18.17 | 18.43 | 17.92 | 18.32 | -0.97% | 2,011,700 |
| 2026-07-30 | 18.52 | 18.64 | 17.65 | 18.50 | -3.14% | 2,496,900 |
| 2026-07-29 | 18.84 | 19.26 | 18.80 | 19.10 | +1.81% | 1,969,500 |
| 2026-07-28 | 18.59 | 18.81 | 18.25 | 18.76 | +3.70% | 1,764,200 |
| 2026-07-27 | 18.06 | 18.19 | 17.89 | 18.09 | +0.95% | 1,190,700 |
| 2026-07-24 | 18.08 | 18.19 | 17.82 | 17.92 | -0.28% | 1,156,500 |
| 2026-07-23 | 17.56 | 18.04 | 17.50 | 17.97 | +1.24% | 2,423,800 |
| 2026-07-22 | 18.11 | 18.20 | 17.68 | 17.75 | -1.93% | 1,279,000 |
| 2026-07-21 | 17.54 | 18.18 | 17.45 | 18.10 | +3.43% | 2,210,400 |
| 2026-07-20 | 17.86 | 18.15 | 17.45 | 17.50 | -1.96% | 1,222,900 |
| 2026-07-17 | 17.86 | 18.39 | 17.82 | 17.85 | -1.05% | 2,118,200 |
| 2026-07-16 | 17.53 | 18.08 | 17.16 | 18.04 | +4.88% | 2,322,000 |
| 2026-07-15 | 16.88 | 17.30 | 16.70 | 17.20 | +3.06% | 1,975,100 |
| 2026-07-14 | 17.21 | 17.26 | 16.58 | 16.69 | -2.85% | 1,519,300 |
| 2026-07-13 | 16.85 | 17.34 | 16.82 | 17.18 | +1.00% | 3,009,900 |
| 2026-07-10 | 16.91 | 17.16 | 16.69 | 17.01 | -0.06% | 1,733,400 |
| 2026-07-09 | 17.02 | 17.18 | 16.76 | 17.02 | +0.35% | 1,553,800 |
| 2026-07-08 | 16.93 | 17.03 | 16.45 | 16.96 | -0.53% | 1,752,300 |
| 2026-07-07 | 17.21 | 17.42 | 16.88 | 17.05 | +0.77% | 1,816,000 |
| 2026-07-06 | 17.15 | 17.36 | 16.92 | 16.92 | -1.34% | 1,685,700 |
| 2026-07-02 | 17.06 | 17.33 | 16.96 | 17.15 | +1.06% | 1,544,900 |
| 2026-07-01 | 17.32 | 17.46 | 16.73 | 16.97 | -1.96% | 1,705,200 |
| 2026-06-30 | 17.30 | 17.49 | 17.17 | 17.31 | +0.12% | 2,258,400 |
| 2026-06-29 | 17.11 | 17.43 | 16.87 | 17.29 | +0.35% | 2,514,300 |
| 2026-06-26 | 17.27 | 17.86 | 17.12 | 17.23 | -0.52% | 8,248,900 |
| 2026-06-25 | 17.39 | 17.77 | 17.21 | 17.32 | +0.29% | 2,467,900 |
| 2026-06-24 | 16.81 | 17.40 | 16.81 | 17.27 | +3.66% | 2,052,700 |
| 2026-06-23 | 16.00 | 16.73 | 15.93 | 16.66 | +3.41% | 1,826,200 |
| 2026-06-22 | 16.21 | 16.40 | 16.02 | 16.11 | -0.62% | 1,793,900 |
| 2026-06-18 | 16.47 | 16.61 | 15.73 | 16.21 | -0.43% | 2,874,900 |
| 2026-06-17 | 16.25 | 16.55 | 16.18 | 16.28 | +0.18% | 1,572,500 |
| 2026-06-16 | 16.30 | 16.34 | 16.01 | 16.25 | +0.06% | 1,790,700 |
| 2026-06-15 | 16.11 | 16.36 | 15.73 | 16.24 | +0.25% | 2,370,200 |
| 2026-06-12 | 16.48 | 16.61 | 16.18 | 16.20 | -0.86% | 2,331,100 |
| 2026-06-11 | 15.47 | 16.34 | 15.33 | 16.34 | +6.66% | 3,073,400 |
| 2026-06-10 | 14.72 | 15.64 | 14.65 | 15.32 | +4.29% | 3,414,900 |
| 2026-06-09 | 13.90 | 14.74 | 13.79 | 14.69 | +7.15% | 2,424,100 |
| 2026-06-08 | 13.78 | 13.96 | 13.70 | 13.71 | -0.29% | 1,445,900 |
| 2026-06-05 | 13.58 | 13.88 | 13.55 | 13.75 | +1.70% | 1,295,000 |
| 2026-06-04 | 13.00 | 13.69 | 13.00 | 13.52 | +5.01% | 1,743,100 |
| 2026-06-03 | 12.57 | 12.89 | 12.49 | 12.88 | +1.78% | 1,204,500 |
| 2026-06-02 | 12.81 | 12.83 | 12.52 | 12.65 | -1.94% | 2,074,000 |
| 2026-06-01 | 13.06 | 13.15 | 12.77 | 12.90 | -2.05% | 1,401,300 |
| 2026-05-29 | 12.97 | 13.21 | 12.83 | 13.17 | +1.70% | 2,188,000 |
| 2026-05-28 | 12.78 | 13.03 | 12.69 | 12.95 | +1.33% | 2,031,900 |
| 2026-05-27 | 12.86 | 13.06 | 12.77 | 12.78 | -0.08% | 1,525,400 |
| 2026-05-26 | 12.54 | 12.81 | 12.54 | 12.79 | +2.98% | 2,125,200 |
| 2026-05-22 | 12.46 | 12.53 | 12.34 | 12.42 | +0.00% | 953,500 |
| 2026-05-21 | 12.14 | 12.45 | 11.95 | 12.42 | +1.55% | 1,653,500 |
| 2026-05-20 | 11.97 | 12.28 | 11.83 | 12.23 | +3.56% | 1,624,100 |
| 2026-05-19 | 11.90 | 12.04 | 11.76 | 11.81 | -0.92% | 1,387,100 |
| 2026-05-18 | 12.00 | 12.22 | 11.87 | 11.92 | -0.08% | 1,316,000 |
| 2026-05-15 | 12.12 | 12.20 | 11.88 | 11.93 | -2.45% | 1,332,000 |
| 2026-05-14 | 12.47 | 12.51 | 12.19 | 12.23 | -1.29% | 1,879,900 |
| 2026-05-13 | 12.52 | 12.64 | 12.34 | 12.39 | -1.67% | 1,458,300 |
| 2026-05-12 | 12.78 | 12.82 | 12.54 | 12.60 | -1.41% | 1,266,400 |
| 2026-05-11 | 13.15 | 13.26 | 12.74 | 12.78 | -3.18% | 1,637,600 |
| 2026-05-08 | 13.62 | 13.81 | 13.12 | 13.20 | -3.79% | 1,519,900 |
| 2026-05-07 | 13.69 | 13.84 | 13.51 | 13.72 | +0.73% | 2,009,700 |
| 2026-05-06 | 13.60 | 13.70 | 13.45 | 13.62 | +1.57% | 1,302,700 |
| 2026-05-05 | 13.08 | 13.46 | 13.08 | 13.41 | +2.29% | 1,283,600 |
| 2026-05-04 | 12.72 | 13.33 | 12.65 | 13.11 | +2.18% | 1,386,100 |
| 2026-05-01 | 12.80 | 12.95 | 12.38 | 12.83 | -0.31% | 1,398,900 |
| 2026-04-30 | 12.80 | 12.97 | 12.72 | 12.87 | +0.55% | 2,006,800 |
| 2026-04-29 | 12.58 | 12.85 | 12.55 | 12.80 | +0.51% | 2,031,500 |
| 2026-04-28 | 12.69 | 12.88 | 12.52 | 12.73 | +1.31% | 1,078,200 |
| 2026-04-27 | 12.57 | 13.03 | 12.52 | 12.57 | +0.40% | 1,562,800 |
| 2026-04-24 | 12.58 | 12.67 | 12.35 | 12.52 | -1.03% | 1,833,900 |
| 2026-04-23 | 12.82 | 12.96 | 12.48 | 12.65 | -1.33% | 1,883,400 |
| 2026-04-22 | 13.27 | 13.85 | 12.73 | 12.82 | -1.54% | 3,251,500 |
| 2026-04-21 | 13.27 | 13.36 | 12.96 | 13.02 | -1.81% | 1,082,800 |
| 2026-04-20 | 13.89 | 13.92 | 13.10 | 13.26 | -4.67% | 1,636,600 |
| 2026-04-17 | 13.47 | 13.92 | 13.34 | 13.91 | +6.26% | 1,854,600 |
| 2026-04-16 | 13.00 | 13.17 | 12.86 | 13.09 | +0.31% | 1,306,900 |
| 2026-04-15 | 13.10 | 13.18 | 12.90 | 13.05 | -0.53% | 1,346,100 |
| 2026-04-14 | 12.83 | 13.22 | 12.82 | 13.12 | +2.26% | 1,056,600 |
| 2026-04-13 | 12.33 | 12.87 | 12.30 | 12.83 | +2.31% | 1,504,000 |
| 2026-04-10 | 12.84 | 12.88 | 12.40 | 12.54 | -2.03% | 1,472,300 |
| 2026-04-09 | 12.60 | 12.94 | 12.52 | 12.80 | +0.71% | 1,033,900 |
| 2026-04-08 | 12.65 | 12.78 | 12.56 | 12.71 | +3.17% | 1,937,500 |
| 2026-04-07 | 12.26 | 12.40 | 12.01 | 12.32 | -0.24% | 1,534,900 |
| 2026-04-06 | 12.35 | 12.49 | 12.25 | 12.35 | -1.04% | 983,100 |
| 2026-04-02 | 12.39 | 12.67 | 12.28 | 12.48 | -1.81% | 1,351,300 |
| 2026-04-01 | 12.55 | 12.72 | 12.50 | 12.71 | +2.25% | 1,808,800 |
| 2026-03-31 | 12.06 | 12.43 | 12.05 | 12.43 | +4.02% | 1,783,200 |
| 2026-03-30 | 11.97 | 11.99 | 11.84 | 11.95 | +0.84% | 1,002,500 |
| 2026-03-27 | 12.01 | 12.11 | 11.83 | 11.85 | -1.74% | 1,146,100 |
| 2026-03-26 | 12.14 | 12.26 | 12.00 | 12.06 | -1.63% | 897,500 |
| 2026-03-25 | 12.23 | 12.37 | 12.15 | 12.26 | +1.57% | 1,792,000 |
| 2026-03-24 | 11.77 | 12.13 | 11.71 | 12.07 | +1.26% | 3,890,800 |
| 2026-03-23 | 12.14 | 12.26 | 11.88 | 11.92 | +0.76% | 1,608,400 |
| 2026-03-20 | 12.34 | 12.43 | 11.75 | 11.83 | -4.13% | 5,614,500 |
| 2026-03-19 | 12.23 | 12.48 | 12.08 | 12.34 | -0.40% | 1,417,600 |
| 2026-03-18 | 12.35 | 12.54 | 12.22 | 12.39 | -0.32% | 1,958,200 |
| 2026-03-17 | 12.08 | 12.45 | 12.03 | 12.43 | +4.10% | 2,563,000 |
| 2026-03-16 | 12.05 | 12.23 | 11.93 | 11.94 | +0.93% | 1,976,900 |
| 2026-03-13 | 12.26 | 12.47 | 11.75 | 11.83 | -2.35% | 2,888,800 |
| 2026-03-12 | 12.40 | 12.50 | 11.96 | 12.12 | -4.68% | 3,107,600 |
| 2026-03-11 | 13.17 | 13.22 | 12.54 | 12.71 | -4.79% | 3,766,900 |
| 2026-03-10 | 13.21 | 13.60 | 13.21 | 13.35 | +0.75% | 1,763,137 |
| 2026-03-09 | 13.22 | 13.29 | 12.84 | 13.25 | +0.08% | 1,493,939 |
| 2026-03-06 | 13.08 | 13.28 | 12.90 | 13.24 | -0.15% | 1,550,700 |
| 2026-03-05 | 13.11 | 13.29 | 13.00 | 13.26 | -0.30% | 2,444,500 |
| 2026-03-04 | 13.42 | 13.47 | 13.20 | 13.30 | -0.08% | 2,302,300 |
| 2026-03-03 | 13.42 | 13.47 | 13.08 | 13.31 | -3.34% | 2,815,100 |
| 2026-03-02 | 13.87 | 13.98 | 13.29 | 13.77 | -0.29% | 2,178,800 |
| 2026-02-27 | 14.23 | 14.66 | 13.52 | 13.81 | -4.69% | 4,067,100 |
| 2026-02-26 | 14.58 | 14.66 | 14.30 | 14.49 | -0.62% | 2,051,000 |
| 2026-02-25 | 14.68 | 14.84 | 14.51 | 14.58 | -0.55% | 1,545,400 |
| 2026-02-24 | 14.47 | 14.72 | 14.41 | 14.66 | +1.66% | 1,004,100 |
| 2026-02-23 | 14.55 | 14.65 | 14.29 | 14.42 | -0.55% | 1,247,000 |
| 2026-02-20 | 14.60 | 14.66 | 14.42 | 14.50 | -0.68% | 1,527,100 |
| 2026-02-19 | 14.84 | 14.90 | 14.57 | 14.60 | -1.68% | 2,289,200 |
| 2026-02-18 | 15.14 | 15.20 | 14.77 | 14.85 | -2.24% | 1,509,600 |
| 2026-02-17 | 14.90 | 15.42 | 14.85 | 15.19 | +2.50% | 2,701,700 |
| 2026-02-13 | 14.65 | 14.99 | 14.57 | 14.82 | +1.30% | 1,920,200 |
| 2026-02-12 | 14.83 | 14.83 | 14.55 | 14.63 | -0.48% | 1,265,700 |
| 2026-02-11 | 14.84 | 14.99 | 14.58 | 14.70 | -0.41% | 1,550,400 |
| 2026-02-10 | 14.53 | 14.80 | 14.32 | 14.76 | +1.65% | 1,572,900 |
| 2026-02-09 | 14.64 | 14.69 | 14.33 | 14.52 | +0.00% | 1,534,700 |
| 2026-02-06 | 14.89 | 14.98 | 14.49 | 14.52 | -1.69% | 3,191,400 |
| 2026-02-05 | 14.39 | 14.78 | 14.36 | 14.77 | +2.36% | 1,794,100 |
| 2026-02-04 | 14.40 | 14.61 | 14.38 | 14.43 | +1.26% | 2,364,600 |
| 2026-02-03 | 14.20 | 14.41 | 14.00 | 14.25 | +0.42% | 2,676,700 |
| 2026-02-02 | 13.64 | 14.29 | 13.64 | 14.19 | +3.73% | 2,912,500 |
| 2026-01-30 | 14.03 | 14.03 | 13.63 | 13.68 | -3.05% | 4,462,000 |
| 2026-01-29 | 13.99 | 15.00 | 13.96 | 14.11 | +1.15% | 33,034,200 |
| 2026-01-28 | 14.43 | 14.66 | 13.75 | 13.95 | +0.87% | 9,386,000 |
| 2026-01-27 | 13.54 | 13.99 | 13.54 | 13.83 | +1.92% | 2,232,600 |
| 2026-01-26 | 13.36 | 13.65 | 13.34 | 13.57 | +1.34% | 1,099,500 |
| 2026-01-23 | 13.50 | 13.58 | 13.30 | 13.39 | -1.40% | 864,100 |
| 2026-01-22 | 13.75 | 13.75 | 13.54 | 13.58 | -0.95% | 898,800 |
| 2026-01-21 | 13.37 | 13.73 | 13.35 | 13.71 | +2.85% | 1,323,600 |
| 2026-01-20 | 13.15 | 13.55 | 13.08 | 13.33 | -0.60% | 1,103,000 |
| 2026-01-16 | 13.20 | 13.47 | 13.09 | 13.41 | +1.67% | 2,253,700 |
| 2026-01-15 | 13.20 | 13.24 | 12.90 | 13.19 | -0.45% | 1,328,400 |
| 2026-01-14 | 12.95 | 13.34 | 12.88 | 13.25 | +2.16% | 1,561,800 |
| 2026-01-13 | 12.95 | 13.03 | 12.66 | 12.97 | -0.08% | 2,218,700 |
| 2026-01-12 | 12.99 | 13.07 | 12.94 | 12.98 | +0.15% | 1,507,400 |
| 2026-01-09 | 13.19 | 13.31 | 12.93 | 12.96 | -1.82% | 1,511,600 |
| 2026-01-08 | 13.29 | 13.48 | 13.19 | 13.20 | -0.45% | 1,220,000 |
| 2026-01-07 | 13.18 | 13.37 | 13.15 | 13.26 | +2.08% | 1,515,100 |
| 2026-01-06 | 12.77 | 13.25 | 12.77 | 12.99 | +2.20% | 1,500,437 |
| 2026-01-05 | 12.56 | 12.83 | 12.33 | 12.71 | +0.39% | 1,726,447 |
| 2026-01-02 | 12.65 | 12.79 | 12.38 | 12.66 | +0.48% | 1,216,200 |
| 2025-12-31 | 12.85 | 12.91 | 12.59 | 12.60 | -2.17% | 1,633,100 |
| 2025-12-30 | 12.91 | 12.99 | 12.86 | 12.88 | -0.23% | 1,200,900 |
| 2025-12-29 | 12.92 | 12.98 | 12.81 | 12.91 | -0.31% | 1,156,000 |
| 2025-12-26 | 12.90 | 13.01 | 12.82 | 12.95 | +0.62% | 975,700 |
| 2025-12-24 | 12.84 | 12.97 | 12.75 | 12.87 | +0.23% | 813,500 |
| 2025-12-23 | 12.79 | 12.97 | 12.78 | 12.84 | +0.16% | 2,220,900 |
| 2025-12-22 | 12.64 | 12.84 | 12.51 | 12.82 | +1.99% | 1,438,000 |
| 2025-12-19 | 12.76 | 12.82 | 12.53 | 12.57 | -0.55% | 2,762,300 |
| 2025-12-18 | 12.37 | 12.71 | 12.32 | 12.64 | +2.51% | 3,519,000 |
| 2025-12-17 | 12.17 | 12.41 | 12.14 | 12.33 | +1.31% | 3,508,600 |
| 2025-12-16 | 12.47 | 12.52 | 12.16 | 12.17 | -2.33% | 1,324,800 |
| 2025-12-15 | 12.26 | 12.53 | 12.23 | 12.46 | +2.05% | 1,466,000 |
| 2025-12-12 | 12.25 | 12.27 | 12.12 | 12.21 | -0.33% | 1,453,500 |
| 2025-12-11 | 12.25 | 12.43 | 12.17 | 12.25 | +0.33% | 2,527,000 |
| 2025-12-10 | 12.05 | 12.27 | 11.87 | 12.21 | +2.01% | 1,974,500 |
| 2025-12-09 | 12.11 | 12.24 | 11.95 | 11.97 | +0.84% | 1,733,236 |
| 2025-12-08 | 12.20 | 12.25 | 11.83 | 11.87 | -2.55% | 1,787,913 |
| 2025-12-05 | 12.01 | 12.21 | 11.90 | 12.18 | +2.01% | 2,363,200 |
| 2025-12-04 | 12.18 | 12.22 | 11.71 | 11.94 | -1.97% | 2,054,700 |
| 2025-12-03 | 12.12 | 12.30 | 12.03 | 12.18 | +1.50% | 1,633,700 |
| 2025-12-02 | 12.36 | 12.37 | 11.97 | 12.00 | -2.52% | 2,668,000 |
| 2025-12-01 | 12.44 | 12.55 | 12.29 | 12.31 | -1.68% | 1,213,300 |
| 2025-11-28 | 12.51 | 12.68 | 12.41 | 12.52 | +0.00% | 1,348,600 |
| 2025-11-26 | 12.45 | 12.57 | 12.38 | 12.52 | +0.64% | 1,000,000 |
| 2025-11-25 | 12.21 | 12.50 | 12.15 | 12.44 | +2.39% | 1,671,400 |
| 2025-11-24 | 11.99 | 12.27 | 11.93 | 12.15 | +1.67% | 2,576,100 |
| 2025-11-21 | 11.50 | 12.05 | 11.50 | 11.95 | +3.78% | 2,656,900 |
| 2025-11-20 | 11.62 | 11.75 | 11.45 | 11.52 | -0.04% | 1,498,600 |
| 2025-11-19 | 11.56 | 11.62 | 11.46 | 11.52 | -0.43% | 1,201,600 |
| 2025-11-18 | 11.48 | 11.71 | 11.39 | 11.57 | -0.09% | 1,047,600 |
| 2025-11-17 | 11.60 | 11.91 | 11.54 | 11.58 | -0.52% | 1,532,300 |
| 2025-11-14 | 11.53 | 11.71 | 11.44 | 11.64 | +1.04% | 959,300 |
| 2025-11-13 | 11.84 | 11.96 | 11.49 | 11.52 | -3.19% | 1,385,400 |
| 2025-11-12 | 12.03 | 12.12 | 11.85 | 11.90 | -0.42% | 2,007,600 |
| 2025-11-11 | 11.55 | 12.09 | 11.46 | 11.95 | +4.09% | 3,211,400 |
| 2025-11-10 | 11.44 | 11.62 | 11.38 | 11.48 | +0.97% | 1,904,000 |
| 2025-11-07 | 11.66 | 11.66 | 11.29 | 11.37 | -2.49% | 1,269,800 |
| 2025-11-06 | 11.70 | 11.88 | 11.61 | 11.66 | -0.26% | 3,472,400 |
| 2025-11-05 | 11.29 | 11.73 | 11.14 | 11.69 | +3.00% | 2,340,200 |
| 2025-11-04 | 10.92 | 11.40 | 10.92 | 11.35 | +1.38% | 2,440,900 |
| 2025-11-03 | 10.76 | 11.20 | 10.68 | 11.20 | +3.47% | 2,055,600 |
| 2025-10-31 | 10.18 | 10.97 | 10.06 | 10.82 | +8.20% | 2,468,000 |
| 2025-10-30 | 10.62 | 10.70 | 9.99 | 10.00 | -4.12% | 2,067,600 |
| 2025-10-29 | 10.29 | 10.45 | 10.14 | 10.43 | +1.36% | 2,537,300 |
| 2025-10-28 | 10.23 | 10.45 | 10.13 | 10.29 | +0.39% | 1,589,800 |
| 2025-10-27 | 10.55 | 10.59 | 10.23 | 10.25 | -2.84% | 1,365,600 |
| 2025-10-24 | 10.50 | 10.62 | 10.45 | 10.55 | +1.25% | 833,400 |
| 2025-10-23 | 10.45 | 10.49 | 10.32 | 10.42 | -0.10% | 1,044,800 |
| 2025-10-22 | 10.30 | 10.48 | 10.21 | 10.43 | +1.36% | 1,292,500 |
| 2025-10-21 | 10.26 | 10.40 | 10.21 | 10.29 | +0.49% | 901,300 |
| 2025-10-20 | 9.99 | 10.28 | 9.92 | 10.24 | +3.23% | 1,087,500 |
| 2025-10-17 | 9.85 | 9.93 | 9.77 | 9.92 | +0.51% | 1,142,000 |
| 2025-10-16 | 9.82 | 9.98 | 9.75 | 9.87 | +0.92% | 1,427,100 |
| 2025-10-15 | 9.67 | 9.87 | 9.56 | 9.78 | +0.62% | 1,429,400 |
| 2025-10-14 | 9.65 | 9.80 | 9.63 | 9.72 | -0.31% | 1,490,200 |
| 2025-10-13 | 10.00 | 10.09 | 9.69 | 9.75 | -2.21% | 1,348,900 |
| 2025-10-10 | 10.29 | 10.30 | 9.95 | 9.97 | -3.11% | 1,311,400 |
| 2025-10-09 | 10.47 | 10.50 | 10.00 | 10.29 | -1.81% | 1,632,500 |
| 2025-10-08 | 10.40 | 10.54 | 10.32 | 10.48 | +1.16% | 1,617,300 |
| 2025-10-07 | 10.55 | 10.62 | 10.35 | 10.36 | -1.80% | 1,862,200 |
| 2025-10-06 | 10.40 | 10.56 | 10.31 | 10.55 | +1.54% | 1,781,900 |
| 2025-10-03 | 10.40 | 10.68 | 10.37 | 10.39 | -0.10% | 1,836,300 |
| 2025-10-02 | 10.33 | 10.46 | 10.26 | 10.40 | +0.19% | 1,213,100 |
| 2025-10-01 | 10.01 | 10.43 | 9.98 | 10.38 | +3.70% | 1,734,400 |
| 2025-09-30 | 9.87 | 10.13 | 9.80 | 10.01 | +1.42% | 2,635,200 |
| 2025-09-29 | 9.72 | 9.88 | 9.66 | 9.87 | +1.23% | 1,298,100 |
| 2025-09-26 | 9.72 | 9.88 | 9.67 | 9.75 | +1.56% | 1,785,400 |
| 2025-09-25 | 9.68 | 9.69 | 9.49 | 9.60 | -1.13% | 1,405,800 |
| 2025-09-24 | 9.80 | 9.88 | 9.54 | 9.71 | -1.32% | 1,531,800 |
| 2025-09-23 | 10.09 | 10.16 | 9.82 | 9.84 | -1.60% | 1,603,700 |
| 2025-09-22 | 9.83 | 10.09 | 9.80 | 10.00 | +1.94% | 1,885,800 |
| 2025-09-19 | 9.88 | 9.91 | 9.73 | 9.81 | +0.00% | 3,122,300 |
| 2025-09-18 | 9.64 | 9.82 | 9.59 | 9.81 | +2.08% | 1,457,900 |
| 2025-09-17 | 9.84 | 9.84 | 9.57 | 9.61 | -1.33% | 2,289,400 |
| 2025-09-16 | 9.83 | 9.87 | 9.63 | 9.74 | -0.51% | 1,791,200 |
| 2025-09-15 | 10.04 | 10.04 | 9.76 | 9.79 | -2.10% | 1,377,900 |
| 2025-09-12 | 10.02 | 10.11 | 9.91 | 10.00 | -0.89% | 1,510,100 |
| 2025-09-11 | 9.93 | 10.34 | 9.85 | 10.09 | +2.75% | 2,397,400 |
| 2025-09-10 | 9.84 | 9.97 | 9.78 | 9.82 | -0.71% | 1,729,100 |
| 2025-09-09 | 9.73 | 9.90 | 9.63 | 9.89 | +1.64% | 1,604,600 |
| 2025-09-08 | 9.63 | 9.79 | 9.59 | 9.73 | +1.14% | 1,588,900 |
| 2025-09-05 | 9.55 | 9.64 | 9.44 | 9.62 | +0.73% | 1,274,300 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：6月（+21.61%）。最弱月份：3月（-7.03%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Amneal Pharmaceuticals, Inc. Class A Common Stock（AMRX）最新收盤價是多少？
2026-09-02 收於 18.06，來自Closelook數據湖的每日價格紀錄。
AMRX 的52週最高價和最低價是多少？
過去52週最高 19.26、最低 9.32（截至 2026-09-02）。
Amneal Pharmaceuticals, Inc. Class A Common Stock 歷史上最強和最弱的月份是哪個？
歷史上，AMRX 最強的日曆月份是6月（平均 +21.61%），最弱的是3月（平均 -7.03%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。