Allreal Holding（ALLN.SW）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 197.20 | 198.60 | 195.00 | 195.00 | -1.12% | 27,607 |
| 2026-09-01 | 199.00 | 199.20 | 197.20 | 197.20 | -0.60% | 29,233 |
| 2026-08-31 | 199.20 | 200.00 | 198.20 | 198.40 | -0.40% | 28,547 |
| 2026-08-28 | 200.00 | 202.00 | 199.00 | 199.20 | -0.65% | 19,356 |
| 2026-08-27 | 199.00 | 201.50 | 198.40 | 200.50 | +0.65% | 48,898 |
| 2026-08-26 | 199.20 | 200.50 | 198.40 | 199.20 | +0.20% | 39,807 |
| 2026-08-25 | 198.20 | 199.80 | 197.60 | 198.80 | +0.20% | 27,971 |
| 2026-08-24 | 204.00 | 204.00 | 198.20 | 198.40 | -2.75% | 57,169 |
| 2026-08-21 | 202.00 | 204.50 | 202.00 | 204.00 | +0.49% | 14,280 |
| 2026-08-20 | 200.50 | 204.00 | 199.80 | 203.00 | +1.50% | 22,807 |
| 2026-08-19 | 201.00 | 202.50 | 199.60 | 200.00 | -1.48% | 27,025 |
| 2026-08-18 | 202.00 | 203.50 | 201.00 | 203.00 | +0.00% | 18,810 |
| 2026-08-17 | 204.50 | 205.00 | 203.00 | 203.00 | -1.22% | 14,896 |
| 2026-08-14 | 206.50 | 206.50 | 204.50 | 205.50 | -0.24% | 12,241 |
| 2026-08-13 | 206.50 | 207.50 | 205.50 | 206.00 | -0.24% | 10,657 |
| 2026-08-12 | 205.50 | 208.00 | 205.50 | 206.50 | +0.24% | 14,992 |
| 2026-08-11 | 206.00 | 207.00 | 205.00 | 206.00 | -0.24% | 15,662 |
| 2026-08-10 | 207.50 | 207.50 | 205.00 | 206.50 | -0.72% | 16,275 |
| 2026-08-07 | 207.00 | 208.50 | 206.50 | 208.00 | +0.48% | 14,685 |
| 2026-08-06 | 208.50 | 209.50 | 207.00 | 207.00 | -0.24% | 18,137 |
| 2026-08-05 | 208.50 | 209.50 | 206.00 | 207.50 | -0.95% | 24,522 |
| 2026-08-04 | 210.00 | 211.50 | 209.00 | 209.50 | -0.48% | 17,547 |
| 2026-08-03 | 211.50 | 211.50 | 208.50 | 210.50 | -0.47% | 24,472 |
| 2026-07-31 | 214.00 | 216.00 | 211.50 | 211.50 | -0.94% | 37,595 |
| 2026-07-30 | 213.00 | 215.00 | 213.00 | 213.50 | +0.23% | 12,416 |
| 2026-07-29 | 214.50 | 215.00 | 212.00 | 213.00 | -0.93% | 16,803 |
| 2026-07-28 | 214.00 | 215.00 | 213.50 | 215.00 | +0.70% | 17,846 |
| 2026-07-27 | 215.00 | 215.00 | 212.00 | 213.50 | +0.00% | 16,665 |
| 2026-07-24 | 217.00 | 217.00 | 213.00 | 213.50 | -0.70% | 16,272 |
| 2026-07-23 | 216.00 | 218.00 | 214.50 | 215.00 | -1.15% | 17,349 |
| 2026-07-22 | 217.50 | 219.00 | 216.50 | 217.50 | +0.23% | 17,583 |
| 2026-07-21 | 218.50 | 218.50 | 216.00 | 217.00 | -0.69% | 22,993 |
| 2026-07-20 | 217.50 | 220.00 | 217.50 | 218.50 | -0.23% | 14,446 |
| 2026-07-17 | 215.50 | 219.50 | 215.50 | 219.00 | +1.86% | 33,023 |
| 2026-07-16 | 214.50 | 215.00 | 213.00 | 215.00 | +0.47% | 20,383 |
| 2026-07-15 | 213.50 | 214.50 | 213.00 | 214.00 | -0.23% | 18,891 |
| 2026-07-14 | 212.50 | 214.50 | 212.00 | 214.50 | +0.47% | 15,709 |
| 2026-07-13 | 211.50 | 214.50 | 211.00 | 213.50 | +0.71% | 20,085 |
| 2026-07-10 | 216.00 | 216.00 | 211.50 | 212.00 | -1.17% | 20,323 |
| 2026-07-09 | 213.00 | 215.00 | 212.50 | 214.50 | +0.94% | 20,940 |
| 2026-07-08 | 213.50 | 214.00 | 212.50 | 212.50 | -0.47% | 38,740 |
| 2026-07-07 | 214.00 | 214.00 | 212.00 | 213.50 | +0.47% | 15,162 |
| 2026-07-06 | 214.00 | 214.00 | 211.50 | 212.50 | -0.23% | 28,243 |
| 2026-07-03 | 214.00 | 214.00 | 211.00 | 213.00 | -0.23% | 15,333 |
| 2026-07-02 | 209.00 | 214.50 | 208.00 | 213.50 | +1.43% | 47,895 |
| 2026-07-01 | 212.50 | 212.50 | 209.00 | 210.50 | -0.71% | 25,759 |
| 2026-06-30 | 213.50 | 213.50 | 211.50 | 212.00 | -0.24% | 24,012 |
| 2026-06-29 | 211.50 | 212.50 | 211.50 | 212.50 | +0.47% | 15,877 |
| 2026-06-26 | 211.00 | 213.00 | 209.50 | 211.50 | +0.71% | 19,943 |
| 2026-06-25 | 211.00 | 212.00 | 208.50 | 210.00 | -0.47% | 31,233 |
| 2026-06-24 | 211.50 | 212.50 | 210.00 | 211.00 | +0.48% | 22,561 |
| 2026-06-23 | 211.00 | 212.50 | 209.50 | 210.00 | -0.71% | 20,137 |
| 2026-06-22 | 207.50 | 211.50 | 207.50 | 211.50 | +0.95% | 22,506 |
| 2026-06-19 | 207.00 | 209.50 | 207.00 | 209.50 | +1.21% | 98,823 |
| 2026-06-18 | 209.00 | 209.00 | 206.50 | 207.00 | -0.96% | 22,521 |
| 2026-06-17 | 208.00 | 209.00 | 207.00 | 209.00 | +0.24% | 18,490 |
| 2026-06-16 | 210.00 | 211.50 | 208.00 | 208.50 | -0.95% | 25,949 |
| 2026-06-15 | 210.00 | 213.50 | 208.00 | 210.50 | +1.20% | 28,551 |
| 2026-06-12 | 206.00 | 208.50 | 206.00 | 208.00 | +0.48% | 14,167 |
| 2026-06-11 | 206.50 | 208.50 | 206.00 | 207.00 | -0.48% | 22,830 |
| 2026-06-10 | 207.00 | 208.50 | 206.50 | 208.00 | +0.73% | 14,821 |
| 2026-06-09 | 206.00 | 209.00 | 206.00 | 206.50 | +0.00% | 24,670 |
| 2026-06-08 | 203.50 | 206.50 | 203.00 | 206.50 | +1.72% | 28,725 |
| 2026-06-05 | 203.50 | 204.50 | 202.50 | 203.00 | -0.25% | 32,632 |
| 2026-06-04 | 203.00 | 205.00 | 202.00 | 203.50 | +0.25% | 22,098 |
| 2026-06-03 | 205.00 | 206.00 | 202.50 | 203.00 | -1.22% | 40,416 |
| 2026-06-02 | 205.00 | 207.00 | 204.00 | 205.50 | +0.24% | 20,983 |
| 2026-06-01 | 208.50 | 209.00 | 203.50 | 205.00 | -2.15% | 28,191 |
| 2026-05-29 | 209.50 | 210.50 | 208.50 | 209.50 | +0.72% | 43,648 |
| 2026-05-28 | 204.00 | 208.00 | 204.00 | 208.00 | +1.46% | 56,232 |
| 2026-05-27 | 206.50 | 207.50 | 203.50 | 205.00 | +0.00% | 24,515 |
| 2026-05-26 | 207.00 | 208.00 | 204.50 | 205.00 | -0.24% | 20,112 |
| 2026-05-22 | 207.00 | 207.50 | 203.50 | 205.50 | -0.72% | 24,900 |
| 2026-05-21 | 209.00 | 211.00 | 207.00 | 207.00 | -1.43% | 35,337 |
| 2026-05-20 | 207.50 | 211.00 | 207.50 | 210.00 | +1.45% | 23,094 |
| 2026-05-19 | 206.00 | 209.50 | 206.00 | 207.00 | +0.00% | 33,144 |
| 2026-05-18 | 206.00 | 207.50 | 205.00 | 207.00 | +0.49% | 19,178 |
| 2026-05-15 | 209.00 | 209.00 | 206.00 | 206.00 | -0.96% | 20,788 |
| 2026-05-13 | 208.50 | 209.50 | 204.50 | 208.00 | -0.72% | 45,294 |
| 2026-05-12 | 208.00 | 209.50 | 206.00 | 209.50 | +0.72% | 28,419 |
| 2026-05-11 | 207.50 | 209.50 | 205.50 | 208.00 | +0.24% | 29,756 |
| 2026-05-08 | 207.50 | 209.50 | 205.00 | 207.50 | -0.24% | 27,990 |
| 2026-05-07 | 210.00 | 210.00 | 206.50 | 208.00 | -0.72% | 25,208 |
| 2026-05-06 | 207.00 | 209.50 | 207.00 | 209.50 | +0.48% | 28,698 |
| 2026-05-05 | 206.00 | 210.00 | 206.00 | 208.50 | +0.72% | 19,175 |
| 2026-05-04 | 213.50 | 214.50 | 205.00 | 207.00 | -3.04% | 35,624 |
| 2026-04-30 | 212.50 | 215.50 | 212.00 | 213.50 | +0.00% | 25,913 |
| 2026-04-29 | 214.00 | 215.50 | 213.00 | 213.50 | -0.70% | 17,909 |
| 2026-04-28 | 214.00 | 216.50 | 213.00 | 215.00 | +0.00% | 27,950 |
| 2026-04-27 | 218.50 | 218.50 | 213.50 | 215.00 | -1.38% | 23,869 |
| 2026-04-24 | 216.00 | 220.50 | 215.00 | 218.00 | +0.93% | 40,352 |
| 2026-04-23 | 214.00 | 216.50 | 210.00 | 216.00 | +0.23% | 20,566 |
| 2026-04-22 | 213.00 | 218.00 | 213.00 | 215.50 | -0.69% | 20,044 |
| 2026-04-21 | 216.00 | 217.50 | 215.00 | 217.00 | -2.25% | 27,667 |
| 2026-04-20 | 221.50 | 224.00 | 220.50 | 222.00 | +0.45% | 29,012 |
| 2026-04-17 | 223.50 | 224.50 | 219.50 | 221.00 | -1.12% | 44,150 |
| 2026-04-16 | 227.50 | 227.50 | 222.00 | 223.50 | -1.54% | 50,370 |
| 2026-04-15 | 227.50 | 229.00 | 226.50 | 227.00 | -0.44% | 21,636 |
| 2026-04-14 | 227.00 | 228.50 | 225.00 | 228.00 | +0.66% | 38,681 |
| 2026-04-13 | 228.00 | 228.50 | 226.00 | 226.50 | -0.22% | 43,815 |
| 2026-04-10 | 227.00 | 228.50 | 225.00 | 227.00 | +0.22% | 30,045 |
| 2026-04-09 | 227.50 | 227.50 | 226.00 | 226.50 | +0.00% | 29,457 |
| 2026-04-08 | 229.00 | 229.50 | 222.50 | 226.50 | -0.22% | 28,273 |
| 2026-04-07 | 229.00 | 230.00 | 227.00 | 227.00 | -0.66% | 29,664 |
| 2026-04-02 | 228.00 | 229.00 | 227.00 | 228.50 | +0.22% | 27,094 |
| 2026-04-01 | 227.50 | 228.00 | 226.50 | 228.00 | +1.33% | 35,054 |
| 2026-03-31 | 226.00 | 227.00 | 225.00 | 225.00 | -0.44% | 23,249 |
| 2026-03-30 | 224.00 | 227.00 | 224.00 | 226.00 | +0.67% | 43,920 |
| 2026-03-27 | 223.00 | 225.00 | 222.00 | 224.50 | +0.45% | 19,120 |
| 2026-03-26 | 222.50 | 224.00 | 221.50 | 223.50 | -0.22% | 17,668 |
| 2026-03-25 | 221.50 | 226.00 | 221.50 | 224.00 | +0.90% | 31,066 |
| 2026-03-24 | 220.50 | 223.50 | 220.50 | 222.00 | +0.91% | 16,213 |
| 2026-03-23 | 220.00 | 223.50 | 217.00 | 220.00 | -1.35% | 24,512 |
| 2026-03-20 | 224.50 | 227.00 | 218.50 | 223.00 | -1.11% | 51,945 |
| 2026-03-19 | 225.50 | 228.00 | 225.00 | 225.50 | -1.10% | 42,689 |
| 2026-03-18 | 224.50 | 229.50 | 224.50 | 228.00 | +1.79% | 37,895 |
| 2026-03-17 | 227.50 | 227.50 | 223.00 | 224.00 | -1.32% | 110,292 |
| 2026-03-16 | 227.50 | 229.50 | 225.00 | 227.00 | -0.66% | 26,587 |
| 2026-03-13 | 228.50 | 231.00 | 227.50 | 228.50 | -0.22% | 26,040 |
| 2026-03-12 | 227.50 | 229.00 | 227.00 | 229.00 | +0.22% | 26,791 |
| 2026-03-11 | 230.50 | 231.00 | 226.50 | 228.50 | -1.51% | 26,265 |
| 2026-03-10 | 235.00 | 235.50 | 232.00 | 232.00 | -0.43% | 23,468 |
| 2026-03-09 | 230.50 | 233.00 | 228.50 | 233.00 | -0.43% | 33,221 |
| 2026-03-06 | 234.50 | 235.50 | 231.00 | 234.00 | -0.64% | 27,020 |
| 2026-03-05 | 237.00 | 238.50 | 235.00 | 235.50 | -0.42% | 28,394 |
| 2026-03-04 | 234.00 | 238.50 | 233.50 | 236.50 | +1.28% | 44,594 |
| 2026-03-03 | 234.00 | 234.50 | 231.50 | 233.50 | -0.85% | 23,931 |
| 2026-03-02 | 236.00 | 236.00 | 232.00 | 235.50 | -0.21% | 34,681 |
| 2026-02-27 | 234.50 | 238.50 | 234.50 | 236.00 | +0.64% | 46,330 |
| 2026-02-26 | 232.50 | 234.50 | 231.00 | 234.50 | +0.86% | 29,865 |
| 2026-02-25 | 235.00 | 235.50 | 230.50 | 232.50 | -1.27% | 29,930 |
| 2026-02-24 | 231.00 | 237.00 | 228.00 | 235.50 | +2.17% | 23,396 |
| 2026-02-23 | 233.50 | 233.50 | 228.50 | 230.50 | -0.86% | 19,888 |
| 2026-02-20 | 228.00 | 233.00 | 227.00 | 232.50 | +2.42% | 40,895 |
| 2026-02-19 | 228.00 | 228.00 | 226.50 | 227.00 | -0.22% | 14,440 |
| 2026-02-18 | 229.00 | 230.00 | 227.50 | 227.50 | -0.87% | 36,599 |
| 2026-02-17 | 228.50 | 230.00 | 228.00 | 229.50 | +0.44% | 21,841 |
| 2026-02-16 | 230.50 | 231.00 | 228.00 | 228.50 | -0.87% | 11,286 |
| 2026-02-13 | 231.00 | 231.00 | 227.50 | 230.50 | +0.00% | 31,346 |
| 2026-02-12 | 229.00 | 231.00 | 227.00 | 230.50 | +0.88% | 26,257 |
| 2026-02-11 | 229.00 | 229.00 | 224.50 | 228.50 | -0.65% | 88,864 |
| 2026-02-10 | 231.00 | 231.50 | 229.00 | 230.00 | -0.43% | 42,805 |
| 2026-02-09 | 230.00 | 231.50 | 228.00 | 231.00 | +0.65% | 22,845 |
| 2026-02-06 | 228.00 | 230.50 | 227.50 | 229.50 | +1.10% | 25,846 |
| 2026-02-05 | 229.00 | 229.00 | 226.50 | 227.00 | -0.87% | 35,368 |
| 2026-02-04 | 227.50 | 229.50 | 225.00 | 229.00 | +0.88% | 32,919 |
| 2026-02-03 | 225.50 | 228.00 | 224.50 | 227.00 | +1.11% | 25,911 |
| 2026-02-02 | 226.00 | 226.00 | 222.00 | 224.50 | -0.66% | 53,148 |
| 2026-01-30 | 225.00 | 228.50 | 224.50 | 226.00 | +0.00% | 54,553 |
| 2026-01-29 | 221.00 | 226.50 | 220.00 | 226.00 | +2.03% | 50,549 |
| 2026-01-28 | 218.50 | 222.00 | 218.00 | 221.50 | +1.37% | 40,770 |
| 2026-01-27 | 218.00 | 219.00 | 217.00 | 218.50 | +0.23% | 13,489 |
| 2026-01-26 | 219.00 | 219.00 | 217.50 | 218.00 | -0.23% | 19,477 |
| 2026-01-23 | 218.50 | 218.50 | 216.00 | 218.50 | +0.46% | 22,526 |
| 2026-01-22 | 215.50 | 219.00 | 215.50 | 217.50 | +1.16% | 27,214 |
| 2026-01-21 | 213.00 | 216.00 | 212.50 | 215.00 | +0.47% | 23,698 |
| 2026-01-20 | 215.00 | 216.50 | 212.50 | 214.00 | -0.47% | 14,487 |
| 2026-01-19 | 213.50 | 215.00 | 212.50 | 215.00 | +0.94% | 15,459 |
| 2026-01-16 | 212.50 | 214.00 | 212.00 | 213.00 | +0.24% | 29,316 |
| 2026-01-15 | 209.50 | 213.00 | 209.50 | 212.50 | +1.67% | 36,959 |
| 2026-01-14 | 206.00 | 209.00 | 206.00 | 209.00 | +0.72% | 22,560 |
| 2026-01-13 | 209.50 | 209.50 | 203.00 | 207.50 | -0.95% | 27,696 |
| 2026-01-12 | 208.50 | 209.50 | 207.50 | 209.50 | +0.24% | 12,825 |
| 2026-01-09 | 207.50 | 209.00 | 205.50 | 209.00 | +0.72% | 16,413 |
| 2026-01-08 | 207.00 | 208.50 | 206.50 | 207.50 | +0.48% | 26,089 |
| 2026-01-07 | 203.50 | 206.50 | 203.50 | 206.50 | +1.72% | 23,018 |
| 2026-01-06 | 204.00 | 204.50 | 202.00 | 203.00 | -0.49% | 18,611 |
| 2026-01-05 | 203.00 | 204.00 | 199.80 | 204.00 | +0.00% | 35,630 |
| 2025-12-30 | 202.50 | 204.00 | 202.00 | 204.00 | +0.49% | 11,525 |
| 2025-12-29 | 202.50 | 203.50 | 201.50 | 203.00 | +0.00% | 16,065 |
| 2025-12-23 | 204.00 | 204.00 | 201.50 | 203.00 | -0.25% | 19,198 |
| 2025-12-22 | 201.50 | 203.50 | 199.80 | 203.50 | +0.74% | 21,497 |
| 2025-12-19 | 199.80 | 202.00 | 199.40 | 202.00 | +0.75% | 38,910 |
| 2025-12-18 | 198.40 | 200.50 | 198.40 | 200.50 | +1.37% | 27,522 |
| 2025-12-17 | 196.20 | 198.60 | 196.20 | 197.80 | +0.82% | 39,373 |
| 2025-12-16 | 197.80 | 197.80 | 195.00 | 196.20 | +0.10% | 18,973 |
| 2025-12-15 | 195.20 | 198.20 | 195.00 | 196.00 | +0.62% | 21,895 |
| 2025-12-12 | 194.00 | 196.00 | 193.00 | 194.80 | +0.31% | 20,418 |
| 2025-12-11 | 195.40 | 195.40 | 193.80 | 194.20 | -0.61% | 23,743 |
| 2025-12-10 | 195.60 | 196.00 | 194.80 | 195.40 | +0.00% | 21,823 |
| 2025-12-09 | 197.20 | 197.20 | 195.40 | 195.40 | -0.51% | 17,972 |
| 2025-12-08 | 197.00 | 197.20 | 195.80 | 196.40 | -0.51% | 9,771 |
| 2025-12-05 | 200.00 | 200.00 | 196.60 | 197.40 | -1.30% | 22,178 |
| 2025-12-04 | 200.50 | 201.00 | 199.40 | 200.00 | -0.25% | 19,941 |
| 2025-12-03 | 201.00 | 201.00 | 199.40 | 200.50 | -0.25% | 23,454 |
| 2025-12-02 | 200.00 | 201.00 | 198.80 | 201.00 | +0.50% | 22,950 |
| 2025-12-01 | 201.50 | 202.50 | 199.40 | 200.00 | -0.99% | 39,341 |
| 2025-11-28 | 200.00 | 202.00 | 200.00 | 202.00 | +0.50% | 27,248 |
| 2025-11-27 | 200.00 | 201.00 | 199.00 | 201.00 | +0.25% | 20,571 |
| 2025-11-26 | 200.00 | 200.50 | 198.60 | 200.50 | +0.35% | 23,367 |
| 2025-11-25 | 200.00 | 201.00 | 199.00 | 199.80 | +0.00% | 26,285 |
| 2025-11-24 | 198.40 | 200.00 | 197.40 | 199.80 | +0.81% | 38,897 |
| 2025-11-21 | 198.00 | 198.80 | 196.80 | 198.20 | +0.61% | 27,040 |
| 2025-11-20 | 196.80 | 198.20 | 196.20 | 197.00 | +0.31% | 24,977 |
| 2025-11-19 | 196.60 | 196.80 | 195.00 | 196.40 | +0.20% | 12,491 |
| 2025-11-18 | 195.60 | 196.00 | 194.80 | 196.00 | +0.00% | 11,133 |
| 2025-11-17 | 195.00 | 196.20 | 194.00 | 196.00 | +0.82% | 13,896 |
| 2025-11-14 | 193.20 | 194.40 | 193.00 | 194.40 | -0.31% | 24,040 |
| 2025-11-13 | 195.00 | 195.80 | 193.80 | 195.00 | +0.41% | 11,891 |
| 2025-11-12 | 193.60 | 195.20 | 193.60 | 194.20 | +0.41% | 9,583 |
| 2025-11-11 | 195.80 | 195.80 | 193.20 | 193.40 | -1.02% | 18,904 |
| 2025-11-10 | 195.40 | 195.40 | 194.00 | 195.40 | +0.10% | 11,712 |
| 2025-11-07 | 194.00 | 195.20 | 193.40 | 195.20 | +0.72% | 23,266 |
| 2025-11-06 | 194.40 | 194.80 | 192.60 | 193.80 | -0.10% | 8,043 |
| 2025-11-05 | 193.60 | 194.00 | 191.80 | 194.00 | +0.52% | 27,740 |
| 2025-11-04 | 192.60 | 193.60 | 191.40 | 193.00 | +0.21% | 16,787 |
| 2025-11-03 | 192.60 | 193.40 | 191.40 | 192.60 | +0.21% | 18,014 |
| 2025-10-31 | 192.00 | 192.40 | 191.40 | 192.20 | +0.21% | 20,968 |
| 2025-10-30 | 190.00 | 191.80 | 189.60 | 191.80 | +0.63% | 11,396 |
| 2025-10-29 | 189.60 | 191.00 | 189.20 | 190.60 | +0.11% | 11,809 |
| 2025-10-28 | 191.00 | 192.40 | 189.20 | 190.40 | -0.73% | 15,758 |
| 2025-10-27 | 192.00 | 192.40 | 191.20 | 191.80 | -0.31% | 7,852 |
| 2025-10-24 | 195.00 | 195.00 | 190.40 | 192.40 | -0.41% | 21,661 |
| 2025-10-23 | 192.00 | 193.40 | 191.40 | 193.20 | +0.62% | 29,536 |
| 2025-10-22 | 189.80 | 192.40 | 189.40 | 192.00 | +1.27% | 32,335 |
| 2025-10-21 | 188.80 | 189.80 | 186.60 | 189.60 | +0.74% | 22,423 |
| 2025-10-20 | 186.80 | 188.40 | 186.60 | 188.20 | +0.97% | 27,042 |
| 2025-10-17 | 186.40 | 186.80 | 185.20 | 186.40 | +0.00% | 18,796 |
| 2025-10-16 | 186.20 | 186.40 | 184.60 | 186.40 | +0.11% | 14,905 |
| 2025-10-15 | 184.40 | 186.40 | 183.80 | 186.20 | +0.54% | 31,879 |
| 2025-10-14 | 182.00 | 186.00 | 182.00 | 185.20 | +0.43% | 15,635 |
| 2025-10-13 | 182.60 | 184.60 | 182.00 | 184.40 | +0.99% | 12,343 |
| 2025-10-10 | 182.20 | 183.20 | 181.80 | 182.60 | +0.55% | 14,228 |
| 2025-10-09 | 182.80 | 182.80 | 180.80 | 181.60 | -0.55% | 24,367 |
| 2025-10-08 | 184.80 | 184.80 | 181.60 | 182.60 | -0.22% | 13,963 |
| 2025-10-07 | 185.00 | 185.20 | 182.80 | 183.00 | -0.65% | 16,782 |
| 2025-10-06 | 184.20 | 185.20 | 183.00 | 184.20 | +0.00% | 11,323 |
| 2025-10-03 | 183.00 | 185.00 | 183.00 | 184.20 | +0.55% | 14,117 |
| 2025-10-02 | 184.20 | 184.40 | 182.20 | 183.20 | -0.76% | 19,977 |
| 2025-10-01 | 186.00 | 186.60 | 184.40 | 184.60 | -0.97% | 28,175 |
| 2025-09-30 | 184.60 | 187.20 | 184.60 | 186.40 | +0.54% | 28,093 |
| 2025-09-29 | 184.80 | 185.60 | 183.80 | 185.40 | +0.54% | 15,629 |
| 2025-09-26 | 183.60 | 184.80 | 183.20 | 184.40 | +0.44% | 16,487 |
| 2025-09-25 | 183.60 | 184.40 | 183.00 | 183.60 | -0.11% | 12,406 |
| 2025-09-24 | 183.00 | 184.40 | 183.00 | 183.80 | +0.33% | 14,798 |
| 2025-09-23 | 184.80 | 184.80 | 182.80 | 183.20 | -0.54% | 8,559 |
| 2025-09-22 | 182.80 | 184.80 | 182.60 | 184.20 | +0.44% | 12,861 |
| 2025-09-19 | 182.40 | 183.60 | 181.00 | 183.40 | +0.66% | 71,892 |
| 2025-09-18 | 182.80 | 183.20 | 181.40 | 182.20 | -0.22% | 16,525 |
| 2025-09-17 | 183.00 | 183.40 | 182.20 | 182.60 | -0.11% | 9,091 |
| 2025-09-16 | 185.40 | 186.00 | 182.60 | 182.80 | -1.40% | 25,248 |
| 2025-09-15 | 185.60 | 186.40 | 185.00 | 185.40 | -0.11% | 9,348 |
| 2025-09-12 | 184.40 | 186.40 | 183.80 | 185.60 | +0.87% | 23,264 |
| 2025-09-11 | 184.80 | 185.60 | 183.60 | 184.00 | -0.33% | 14,201 |
| 2025-09-10 | 185.00 | 185.20 | 183.60 | 184.60 | -0.32% | 21,176 |
| 2025-09-09 | 185.00 | 185.40 | 184.40 | 185.20 | +0.00% | 14,771 |
| 2025-09-08 | 185.40 | 185.60 | 184.40 | 185.20 | +0.11% | 13,662 |
| 2025-09-05 | 182.40 | 185.20 | 182.40 | 185.00 | +0.54% | 24,938 |
| 2025-09-04 | 182.80 | 184.80 | 182.80 | 184.00 | +0.88% | 21,776 |
| 2025-09-03 | 181.40 | 182.80 | 181.00 | 182.40 | +0.77% | 24,430 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：1月（+6.84%）。最弱月份：8月（-4.32%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Allreal Holding（ALLN.SW）最新收盤價是多少？
2026-09-02 收於 195.00，來自Closelook數據湖的每日價格紀錄。
ALLN.SW 的52週最高價和最低價是多少？
過去52週最高 238.50、最低 179.60（截至 2026-09-02）。
Allreal Holding 歷史上最強和最弱的月份是哪個？
歷史上，ALLN.SW 最強的日曆月份是1月（平均 +6.84%），最弱的是8月（平均 -4.32%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的417根日K線計算。