—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Alliance Laundry Holdings Inc.（ALH）— 價格歷史

截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。

完整圖表 ↗

每日行情

日期開盤最高最低收盤漲跌幅成交量
2026-10-1620.9821.4520.9221.40+2.25%1,365,700
2026-10-1520.8621.1120.6020.93+1.06%613,100
2026-10-1420.8020.8520.4020.71-0.96%628,500
2026-10-1321.1021.2620.6420.91-1.51%1,259,600
2026-10-1221.3221.5821.1721.23-0.19%1,413,600
2026-10-0921.2721.9121.0621.27+0.14%1,648,600
2026-10-0820.9721.4120.8321.24+0.66%1,320,700
2026-10-0721.3921.4720.7221.10-2.27%684,400
2026-10-0621.4621.6821.3321.59+1.31%812,500
2026-10-0521.0521.6220.6421.31+0.05%1,582,300
2026-10-0221.5522.1221.2521.30+0.33%1,489,200
2026-10-0121.2221.5320.7721.23-0.33%1,656,600
2026-09-3021.7421.8421.2821.30-1.98%1,034,300
2026-09-2921.9622.0821.5921.73-0.64%1,248,500
2026-09-2821.7621.9121.4021.87+0.05%1,272,100
2026-09-2521.4021.9121.4021.86+2.29%1,514,800
2026-09-2420.7821.4320.7221.37+1.42%1,319,000
2026-09-2321.4221.6421.0721.07-2.41%820,500
2026-09-2222.0522.2321.4721.59-0.32%818,800
2026-09-2121.8021.9721.3921.66+0.37%787,900
2026-09-1821.6421.6621.2921.58+0.42%1,311,300
2026-09-1722.0222.0221.4621.49-0.28%1,100,900
2026-09-1621.2921.8821.2121.55+2.13%1,042,200
2026-09-1521.3621.4220.8521.10-0.80%1,003,200
2026-09-1421.2321.2821.0221.27-1.57%892,800
2026-09-1121.5021.7921.1821.61+2.22%1,174,200
2026-09-1021.5221.6720.9421.14-2.80%805,500
2026-09-0922.0022.2321.6421.75-2.16%751,200
2026-09-0822.6622.7122.0022.23-2.20%749,300
2026-09-0422.7322.8922.4122.73+0.22%537,000
2026-09-0322.7322.7322.1022.68+1.07%909,200
2026-09-0222.4822.9422.0622.44+0.81%921,600
2026-09-0122.7423.3722.1122.26-2.84%1,223,200
2026-08-3123.0623.1722.5522.91-1.38%1,204,400
2026-08-2823.2723.4923.0323.23-0.04%964,800
2026-08-2723.8823.9623.2423.24-3.01%921,600
2026-08-2624.0024.1523.6023.96+0.46%2,327,800
2026-08-2524.1624.1623.4023.85+0.04%1,754,741
2026-08-2423.6624.1023.5023.84+1.58%4,898,623
2026-08-2123.3323.7323.2523.47+1.25%2,556,800
2026-08-2023.7223.7422.8323.18-3.17%3,714,800
2026-08-1924.5524.6523.4823.94-0.25%11,597,400
2026-08-1824.5324.5623.8924.00-3.19%3,100,800
2026-08-1724.1025.0523.8324.79-2.67%1,172,200
2026-08-1426.0126.0124.6225.47-1.13%944,100
2026-08-1327.9627.9625.5025.76-0.58%668,300
2026-08-1226.5027.0025.7325.91-1.52%628,600
2026-08-1126.6227.0226.0226.31-0.30%328,956
2026-08-1027.5627.7626.3826.39-4.97%466,175
2026-08-0727.6627.9827.4927.77+0.84%406,400
2026-08-0628.0028.1627.5127.54-1.68%264,400
2026-08-0527.8928.2327.8228.01+0.32%524,200
2026-08-0426.9828.1626.6527.92+5.04%782,800
2026-08-0326.6827.0726.1426.58+0.80%339,400
2026-07-3126.5226.6626.0126.37+0.57%706,600
2026-07-3026.2926.8425.6426.22+0.96%543,700
2026-07-2926.6726.7125.3325.97-3.42%989,900
2026-07-2826.0827.0726.0726.89+2.99%766,100
2026-07-2725.8626.1725.5926.11+1.79%390,200
2026-07-2425.4225.8024.9425.65+1.91%421,900
2026-07-2324.1425.1924.1425.17+2.65%564,000
2026-07-2224.4325.0424.4324.52-0.37%409,500
2026-07-2124.5925.0124.1324.61+0.29%422,300
2026-07-2025.5025.6624.3624.54-3.76%576,100
2026-07-1725.3626.0025.1625.50-1.20%475,000
2026-07-1625.1625.8525.0325.81+1.94%936,900
2026-07-1525.7826.0725.1025.32-2.01%776,500
2026-07-1426.1826.3625.7825.84-0.08%361,300
2026-07-1326.2926.4525.6825.86-1.52%279,400
2026-07-1025.6626.4825.6626.26+2.02%274,100
2026-07-0925.7125.9125.5425.74+1.22%231,200
2026-07-0825.6625.8525.0525.43-1.93%591,100
2026-07-0726.0126.4125.6725.93-0.35%681,800
2026-07-0625.8526.3025.6626.02+0.62%350,000
2026-07-0226.3526.5325.4425.86-0.88%359,200
2026-07-0126.4226.6625.9326.09-1.62%826,500
2026-06-3026.5426.9126.3326.52+0.87%669,100
2026-06-2926.1626.7025.8926.29-0.76%720,400
2026-06-2625.8926.5325.8926.49+0.46%1,892,600
2026-06-2526.4527.1226.1626.37+0.96%917,000
2026-06-2426.3026.8626.0726.12-0.61%807,000
2026-06-2326.0426.6925.9726.28-0.61%586,500
2026-06-2226.7927.1426.4426.44-1.67%830,700
2026-06-1826.1827.0326.1826.89+3.50%1,070,100
2026-06-1726.0727.0525.9725.98-0.73%758,300
2026-06-1625.9526.4425.8526.17+1.43%572,400
2026-06-1525.9426.2225.5125.80+1.49%497,900
2026-06-1226.1226.5025.4125.42-1.63%399,900
2026-06-1125.3625.9625.1025.84+2.95%241,500
2026-06-1026.1326.4024.9625.10-4.02%704,700
2026-06-0925.8526.8125.4826.15+1.47%1,199,900
2026-06-0825.2025.8024.8425.77+2.87%609,300
2026-06-0524.3225.0824.3225.05+0.44%518,400
2026-06-0425.2425.5324.5724.94-0.04%887,600
2026-06-0325.0125.2824.5624.95-0.32%413,100
2026-06-0224.8625.6324.8025.03-1.22%450,000
2026-06-0124.9925.5524.2525.34+0.36%619,800
2026-05-2925.4525.7525.1125.25-1.14%521,500
2026-05-2825.1925.5524.7725.54+0.16%383,500
2026-05-2725.2425.6425.1125.50+2.08%539,200
2026-05-2624.9025.5724.6624.98+0.85%469,800
2026-05-2224.4325.0323.8524.77+2.19%353,100
2026-05-2123.8724.2923.3724.24+0.58%825,500
2026-05-2023.6124.1423.3724.10+2.51%530,900
2026-05-1923.6123.6923.0123.51-1.59%513,200
2026-05-1823.9824.0923.5023.89+0.25%735,400
2026-05-1524.4824.5223.8323.83-3.40%552,100
2026-05-1425.3025.6724.3924.67-1.79%722,900
2026-05-1325.0925.3824.1225.12-0.51%1,089,300
2026-05-1225.9026.4324.7125.25-0.59%956,300
2026-05-1125.3125.8825.0025.40-0.04%820,700
2026-05-0825.2325.4625.0125.41+1.15%296,100
2026-05-0726.0726.3425.1025.12-3.27%579,000
2026-05-0626.0026.4325.5425.97+1.45%1,072,000
2026-05-0525.7525.9025.3925.60+0.04%428,200
2026-05-0425.3425.9925.2025.59+0.63%801,700
2026-05-0125.5425.7725.1025.43+0.24%1,808,900
2026-04-3025.0625.4124.8525.37+2.42%686,800
2026-04-2925.1525.4824.5024.77-1.90%694,000
2026-04-2824.7325.2924.3225.25+2.48%544,600
2026-04-2724.0424.6624.0024.64+2.37%496,700
2026-04-2424.5025.0623.7524.07-1.80%663,000
2026-04-2324.7324.8924.1924.51-0.85%720,900
2026-04-2225.9826.2024.6824.72-4.19%700,800
2026-04-2126.1926.5125.6425.80-1.98%932,800
2026-04-2025.0926.3424.8226.32+4.49%1,372,500
2026-04-1724.8825.3724.6225.19+2.94%1,960,900
2026-04-1624.9725.2624.1924.47-2.12%1,506,600
2026-04-1525.0025.1724.3325.00+0.08%1,156,400
2026-04-1425.0225.2324.8324.98+0.32%2,690,600
2026-04-1323.8225.0323.4124.90+4.40%1,366,500
2026-04-1023.5424.1823.2723.85+2.05%901,600
2026-04-0923.4124.0923.2723.37-0.81%1,681,400
2026-04-0823.1823.7622.8423.56+5.70%1,226,000
2026-04-0721.4322.3521.3122.29+3.05%843,100
2026-04-0621.2621.8121.0621.63+1.26%820,300
2026-04-0221.1021.4720.7121.36-0.47%1,249,900
2026-04-0120.6521.7020.0621.46+3.47%1,221,400
2026-03-3119.8520.8819.8220.74+6.36%1,265,000
2026-03-3019.7219.7919.2919.50-0.15%805,800
2026-03-2719.4519.9319.2319.53-0.56%763,800
2026-03-2619.9320.6519.6319.64-2.39%840,500
2026-03-2519.7920.1919.5620.12+3.66%1,023,300
2026-03-2419.5219.8319.1619.41-2.02%754,000
2026-03-2319.6820.4819.2719.81+2.43%952,700
2026-03-2019.4419.7318.6419.34-0.72%1,585,000
2026-03-1919.8220.2519.2219.48-2.45%610,900
2026-03-1820.2520.5019.9719.97-2.39%991,600
2026-03-1720.4020.8020.0620.46+1.44%1,260,778
2026-03-1619.9720.5219.6720.17+2.13%2,027,944
2026-03-1319.2020.1218.9119.75+3.62%1,980,900
2026-03-1221.7221.8418.9019.06-11.76%3,526,500
2026-03-1121.3721.7921.1821.60+0.79%649,800
2026-03-1021.1221.8921.0121.43+0.28%438,439
2026-03-0920.3521.4619.8621.37+2.94%629,140
2026-03-0621.1021.1020.4720.76-2.76%483,000
2026-03-0521.7222.3120.9021.35-3.09%703,800
2026-03-0422.3522.5721.4822.03-0.14%296,700
2026-03-0321.8622.1921.3622.06-1.78%370,100
2026-03-0221.8422.6821.7522.46+0.13%383,400
2026-02-2722.5322.6621.9922.43-1.41%1,280,200
2026-02-2622.5522.8022.3322.75+1.25%269,200
2026-02-2523.2023.2022.3422.47-2.77%452,100
2026-02-2422.7823.1922.7423.11+0.74%325,200
2026-02-2323.6023.8022.5422.94-3.00%280,600
2026-02-2023.9324.2823.5723.65-1.25%363,800
2026-02-1923.5824.0523.0923.95+0.50%326,800
2026-02-1823.2624.0723.2623.83+2.10%519,100
2026-02-1723.5924.1222.9423.34-0.17%385,500
2026-02-1323.7023.9423.2023.38-0.26%484,000
2026-02-1224.0825.1123.2723.44-2.94%526,200
2026-02-1124.4124.4123.8724.15+0.08%374,600
2026-02-1023.6424.4723.5024.13+1.05%642,700
2026-02-0923.9824.2023.7623.88-0.58%377,500
2026-02-0622.9524.1022.6124.02+6.24%894,800
2026-02-0522.8623.1522.4522.61-0.96%674,114
2026-02-0423.0123.1622.6022.83+0.48%508,100
2026-02-0322.5622.9422.2222.72+1.20%523,500
2026-02-0222.0422.6821.6022.45+1.68%572,800
2026-01-3021.6822.1221.6722.08+1.24%935,200
2026-01-2921.6721.9921.2321.81+1.25%988,200
2026-01-2821.8022.0121.4421.54-1.46%560,400
2026-01-2722.0322.4321.7221.86-0.77%386,400
2026-01-2621.7722.1721.4522.03+1.71%694,600
2026-01-2322.0222.1321.4721.66-1.23%592,200
2026-01-2221.7522.3721.6221.93+1.43%1,880,800
2026-01-2122.0022.4421.0821.62-1.28%2,851,600
2026-01-2021.8621.9521.3221.90-1.84%966,000
2026-01-1622.1322.6721.9022.31+0.41%841,500
2026-01-1521.8922.2821.4822.22+1.65%647,500
2026-01-1421.5422.0621.3321.86+2.20%1,365,200
2026-01-1321.9622.1121.3221.39-1.34%845,300
2026-01-1221.3821.8521.0121.68+1.78%1,327,200
2026-01-0922.1022.3921.2821.30-2.47%1,015,400
2026-01-0820.7822.0620.7821.84+4.60%738,100
2026-01-0722.0822.4120.3220.88-4.66%2,307,800
2026-01-0621.4022.0120.9121.90+1.62%1,974,100
2026-01-0521.2721.9521.0021.55+0.75%1,077,300
2026-01-0220.1021.6120.1021.39+5.11%1,276,764
2025-12-3121.0821.1820.2720.35-3.37%1,200,800
2025-12-3021.4421.9120.8921.06-2.05%1,747,700
2025-12-2921.2821.7421.2621.50+0.70%1,095,100
2025-12-2621.5122.0021.1721.35-0.97%890,500
2025-12-2421.1221.6621.1121.56+1.51%360,200
2025-12-2321.3022.0820.9821.24-1.71%955,900
2025-12-2220.7022.0020.5021.61+5.72%1,317,800
2025-12-1921.0021.2820.1120.44-2.57%9,501,600
2025-12-1821.5121.8420.8220.98-2.74%1,016,200
2025-12-1720.9921.7620.9921.57+1.32%908,800
2025-12-1621.5721.5720.9221.29-1.07%1,248,700
2025-12-1522.3422.5121.3821.52-3.37%683,200
2025-12-1222.3922.6922.0322.27-0.67%682,100
2025-12-1121.7022.5521.7022.42+0.76%602,077
2025-12-1021.9222.5921.7422.25+1.14%751,613
2025-12-0921.5022.0121.1222.00+1.48%910,500
2025-12-0822.3822.5421.6821.68-2.21%1,031,300
2025-12-0522.6022.9621.6022.17-1.86%1,205,900
2025-12-0422.4322.9022.0022.59+0.44%4,318,800
2025-12-0322.9522.9922.1222.49-1.14%2,381,800
2025-12-0223.2523.2522.3622.75-1.00%3,637,200
2025-12-0123.7123.9722.7022.98-3.32%428,500
2025-11-2823.3724.1122.5023.77+0.46%273,100
2025-11-2624.2324.4023.4623.66-1.42%570,000
2025-11-2523.7524.4423.7224.00+1.61%492,700
2025-11-2423.5624.2923.4223.62+1.11%470,300
2025-11-2122.8825.2222.6123.36+2.10%633,200
2025-11-2023.4024.0722.6022.88-2.05%423,000
2025-11-1923.7924.0923.1523.36-1.68%500,700
2025-11-1824.0024.7523.7623.76-1.74%324,100
2025-11-1726.0026.0023.9324.18-7.07%670,600
2025-11-1425.0226.1025.0026.02+2.48%528,200
2025-11-1327.4827.4825.3625.39-4.91%368,700
2025-11-1226.9727.3626.5326.70+0.45%453,500
2025-11-1126.7827.2326.4326.58-0.60%223,000
2025-11-1026.5127.0026.3926.74+1.29%357,200
2025-11-0726.1526.5325.9426.40+0.04%250,300
2025-11-0626.7526.8126.0726.39-1.35%263,500
2025-11-0526.5127.3326.1126.75+0.15%361,000
2025-11-0426.6726.9826.0126.71-0.48%503,600
2025-11-0326.5026.9025.9926.84+1.28%504,500
2025-10-3126.4826.5825.7526.50+0.76%668,600
2025-10-3025.9626.6825.9626.30+0.15%277,900
2025-10-2926.9927.0026.1026.26-2.49%319,200
2025-10-2826.0026.9925.5226.93+2.32%486,900
2025-10-2726.3726.7426.2026.32-0.72%577,800
2025-10-2426.1226.8826.0026.51+1.77%683,900
2025-10-2326.6126.8125.8326.05-2.18%586,300
2025-10-2225.3126.8425.1626.63+3.82%1,037,000
2025-10-2124.8725.7624.0825.65+2.40%1,039,200
2025-10-2024.2525.1324.1825.05+1.58%801,700

最近250個交易日，最新在前。

月度季節性報酬

歷史最強月份：4月（+18.22%）。最弱月份：8月（-13.81%）。基於2年每日數據（2025–2026）。

FAQ · 基於當前價格數據 · 截至 2026-10-16

快速解答

Alliance Laundry Holdings Inc.（ALH）最新收盤價是多少？

2026-10-16 收於 21.40，來自Closelook數據湖的每日價格紀錄。

ALH 的52週最高價和最低價是多少？

過去52週最高 28.23、最低 18.64（截至 2026-10-16）。

Alliance Laundry Holdings Inc. 歷史上最強和最弱的月份是哪個？

歷史上，ALH 最強的日曆月份是4月（平均 +18.22%），最弱的是8月（平均 -13.81%），基於2年每日數據（2025–2026）。

該季節性涵蓋多少年？

2年（2025–2026），由Closelook數據湖中的257根日K線計算。