Comparing Back to the side-by-side chart ↗
2CRSI S.A.（AL2SI.PA）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.00 | 27.38 | 25.92 | 26.24 | -1.94% | 122,127 |
| 2026-10-15 | 26.84 | 27.00 | 25.84 | 26.76 | -3.53% | 204,878 |
| 2026-10-14 | 28.38 | 28.62 | 27.28 | 27.74 | -1.98% | 155,273 |
| 2026-10-13 | 28.80 | 30.08 | 27.70 | 28.30 | -3.02% | 344,256 |
| 2026-10-12 | 26.88 | 30.24 | 26.36 | 29.18 | +17.66% | 784,742 |
| 2026-10-09 | 23.12 | 25.92 | 23.06 | 24.80 | +5.80% | 275,099 |
| 2026-10-08 | 24.58 | 25.06 | 23.10 | 23.44 | -6.46% | 323,248 |
| 2026-10-07 | 26.68 | 26.68 | 25.00 | 25.06 | -7.73% | 302,506 |
| 2026-10-06 | 27.24 | 27.88 | 27.06 | 27.16 | +0.67% | 88,049 |
| 2026-10-05 | 26.72 | 27.46 | 26.18 | 26.98 | +0.60% | 102,145 |
| 2026-10-02 | 26.60 | 27.16 | 25.20 | 26.82 | +0.68% | 308,660 |
| 2026-10-01 | 28.00 | 28.18 | 26.64 | 26.64 | -5.40% | 227,201 |
| 2026-09-30 | 28.20 | 28.40 | 27.70 | 28.16 | -0.28% | 179,931 |
| 2026-09-29 | 29.04 | 30.36 | 28.24 | 28.24 | -2.22% | 265,624 |
| 2026-09-28 | 29.00 | 29.22 | 28.24 | 28.88 | -0.69% | 131,503 |
| 2026-09-25 | 30.10 | 30.30 | 28.12 | 29.08 | -3.39% | 262,990 |
| 2026-09-24 | 30.36 | 30.48 | 29.42 | 30.10 | -2.53% | 189,164 |
| 2026-09-23 | 29.50 | 30.94 | 29.40 | 30.88 | +5.18% | 276,776 |
| 2026-09-22 | 28.34 | 29.70 | 28.30 | 29.36 | +2.80% | 145,067 |
| 2026-09-21 | 28.30 | 29.64 | 28.20 | 28.56 | +0.71% | 163,502 |
| 2026-09-18 | 29.32 | 29.90 | 28.02 | 28.36 | -1.39% | 243,875 |
| 2026-09-17 | 29.62 | 31.38 | 28.64 | 28.76 | -1.03% | 409,346 |
| 2026-09-16 | 28.80 | 29.26 | 27.52 | 29.06 | +9.25% | 426,821 |
| 2026-09-15 | 27.40 | 28.16 | 26.60 | 26.60 | -2.92% | 135,376 |
| 2026-09-14 | 27.88 | 27.88 | 26.38 | 27.40 | -4.93% | 334,911 |
| 2026-09-11 | 30.16 | 30.30 | 28.20 | 28.82 | -4.95% | 334,592 |
| 2026-09-10 | 28.68 | 31.54 | 28.66 | 30.32 | +6.61% | 460,180 |
| 2026-09-09 | 28.62 | 29.36 | 27.82 | 28.44 | -0.35% | 164,249 |
| 2026-09-08 | 28.90 | 29.58 | 28.30 | 28.54 | -1.92% | 175,423 |
| 2026-09-07 | 29.00 | 29.42 | 27.60 | 29.10 | +1.18% | 243,971 |
| 2026-09-04 | 27.76 | 28.80 | 27.68 | 28.76 | +4.51% | 202,163 |
| 2026-09-03 | 28.18 | 29.10 | 26.80 | 27.52 | -2.06% | 303,383 |
| 2026-09-02 | 25.38 | 28.10 | 25.00 | 28.10 | +9.25% | 192,106 |
| 2026-09-01 | 26.16 | 26.38 | 25.44 | 25.72 | -2.58% | 133,495 |
| 2026-08-31 | 27.74 | 27.74 | 26.40 | 26.40 | -4.00% | 116,883 |
| 2026-08-28 | 27.00 | 27.74 | 26.82 | 27.50 | +2.15% | 97,271 |
| 2026-08-27 | 27.24 | 27.98 | 26.70 | 26.92 | +0.90% | 160,616 |
| 2026-08-26 | 27.88 | 28.18 | 26.32 | 26.68 | -3.19% | 138,342 |
| 2026-08-25 | 26.54 | 27.80 | 26.54 | 27.56 | +4.16% | 118,500 |
| 2026-08-24 | 26.78 | 26.88 | 26.12 | 26.46 | -0.68% | 50,896 |
| 2026-08-21 | 25.74 | 27.28 | 25.72 | 26.64 | +3.34% | 118,129 |
| 2026-08-20 | 26.22 | 26.52 | 25.78 | 25.78 | -1.68% | 56,279 |
| 2026-08-19 | 25.60 | 26.64 | 25.32 | 26.22 | +1.94% | 158,367 |
| 2026-08-18 | 26.74 | 26.94 | 25.68 | 25.72 | -4.39% | 163,421 |
| 2026-08-17 | 27.84 | 28.24 | 26.56 | 26.90 | -3.45% | 205,262 |
| 2026-08-14 | 27.52 | 28.20 | 27.12 | 27.86 | +0.36% | 162,962 |
| 2026-08-13 | 27.74 | 28.51 | 27.42 | 27.76 | +0.07% | 152,365 |
| 2026-08-12 | 28.56 | 28.72 | 27.42 | 27.74 | -1.49% | 149,039 |
| 2026-08-11 | 28.62 | 29.26 | 27.36 | 28.16 | -1.88% | 246,364 |
| 2026-08-10 | 28.00 | 30.00 | 27.88 | 28.70 | +3.99% | 414,434 |
| 2026-08-07 | 27.90 | 27.90 | 26.90 | 27.60 | -0.79% | 146,360 |
| 2026-08-06 | 28.08 | 29.12 | 27.34 | 27.82 | +0.80% | 422,928 |
| 2026-08-05 | 26.50 | 28.00 | 26.10 | 27.60 | +8.07% | 431,524 |
| 2026-08-04 | 24.78 | 25.58 | 24.48 | 25.54 | +4.07% | 161,527 |
| 2026-08-03 | 26.60 | 27.12 | 24.40 | 24.54 | -4.74% | 378,825 |
| 2026-07-31 | 27.22 | 29.00 | 25.40 | 25.76 | -3.09% | 431,833 |
| 2026-07-30 | 23.50 | 26.90 | 23.38 | 26.58 | +11.40% | 378,195 |
| 2026-07-29 | 25.72 | 25.72 | 23.76 | 23.86 | -7.23% | 451,468 |
| 2026-07-28 | 26.50 | 26.70 | 25.20 | 25.72 | -4.74% | 353,526 |
| 2026-07-27 | 27.82 | 29.46 | 26.86 | 27.00 | -2.10% | 376,283 |
| 2026-07-24 | 26.58 | 28.14 | 25.52 | 27.58 | +4.08% | 332,726 |
| 2026-07-23 | 27.72 | 30.00 | 25.30 | 26.50 | -1.12% | 822,421 |
| 2026-07-22 | 29.32 | 30.58 | 26.40 | 26.80 | -6.29% | 456,518 |
| 2026-07-21 | 26.34 | 29.58 | 25.90 | 28.60 | +9.08% | 546,723 |
| 2026-07-20 | 26.26 | 28.04 | 25.24 | 26.22 | +1.00% | 364,728 |
| 2026-07-17 | 23.22 | 27.30 | 22.60 | 25.96 | +6.66% | 836,183 |
| 2026-07-16 | 26.10 | 28.68 | 22.98 | 24.34 | -8.77% | 908,617 |
| 2026-07-15 | 28.16 | 29.08 | 25.84 | 26.68 | -5.39% | 495,166 |
| 2026-07-14 | 29.18 | 29.60 | 27.64 | 28.20 | -4.41% | 315,238 |
| 2026-07-13 | 29.42 | 30.20 | 28.50 | 29.50 | -3.91% | 329,084 |
| 2026-07-10 | 31.36 | 31.36 | 29.52 | 30.70 | -3.46% | 243,057 |
| 2026-07-09 | 33.14 | 33.98 | 30.02 | 31.80 | -1.91% | 310,898 |
| 2026-07-08 | 36.44 | 36.48 | 29.52 | 32.42 | -10.93% | 857,850 |
| 2026-07-07 | 39.40 | 40.20 | 36.40 | 36.40 | -7.24% | 396,904 |
| 2026-07-06 | 36.14 | 39.74 | 35.30 | 39.24 | +8.04% | 395,317 |
| 2026-07-03 | 37.60 | 39.66 | 36.22 | 36.32 | -3.76% | 369,610 |
| 2026-07-02 | 38.88 | 39.82 | 36.22 | 37.74 | +0.64% | 610,469 |
| 2026-07-01 | 31.00 | 38.80 | 31.00 | 37.50 | +22.23% | 1,089,561 |
| 2026-06-30 | 30.80 | 31.68 | 29.50 | 30.68 | -0.90% | 374,311 |
| 2026-06-29 | 28.12 | 31.88 | 27.60 | 30.96 | +12.50% | 633,440 |
| 2026-06-26 | 25.40 | 27.94 | 23.60 | 27.52 | +8.01% | 602,973 |
| 2026-06-25 | 28.98 | 29.90 | 23.50 | 25.48 | -4.21% | 764,805 |
| 2026-06-24 | 30.28 | 34.50 | 26.60 | 26.60 | -3.69% | 994,258 |
| 2026-06-23 | 24.00 | 30.70 | 23.24 | 27.62 | +25.55% | 1,458,328 |
| 2026-06-22 | 18.50 | 25.00 | 16.65 | 22.00 | -13.39% | 2,254,165 |
| 2026-06-19 | 27.60 | 27.60 | 25.00 | 25.40 | +0.00% | 317,896 |
| 2026-06-18 | 27.60 | 27.60 | 25.00 | 25.40 | -43.05% | 317,896 |
| 2026-06-17 | 46.50 | 46.88 | 43.54 | 44.60 | -2.58% | 304,946 |
| 2026-06-16 | 49.88 | 50.40 | 45.34 | 45.78 | -8.71% | 348,723 |
| 2026-06-15 | 52.00 | 52.15 | 49.24 | 50.15 | +0.46% | 164,888 |
| 2026-06-12 | 49.76 | 51.00 | 48.12 | 49.92 | +3.53% | 164,173 |
| 2026-06-11 | 49.48 | 51.30 | 47.86 | 48.22 | -1.59% | 150,350 |
| 2026-06-10 | 52.80 | 53.65 | 47.00 | 49.00 | -2.68% | 430,347 |
| 2026-06-09 | 53.70 | 56.60 | 50.00 | 50.35 | -7.44% | 228,995 |
| 2026-06-08 | 45.00 | 54.45 | 43.70 | 54.40 | +9.37% | 535,424 |
| 2026-06-05 | 53.30 | 53.65 | 49.00 | 49.74 | -8.73% | 279,221 |
| 2026-06-04 | 56.40 | 58.20 | 52.20 | 54.50 | -1.71% | 283,633 |
| 2026-06-03 | 56.90 | 57.60 | 53.85 | 55.45 | -5.13% | 335,678 |
| 2026-06-02 | 58.00 | 59.95 | 55.45 | 58.45 | +1.83% | 300,761 |
| 2026-06-01 | 53.90 | 58.60 | 53.00 | 57.40 | +11.24% | 478,380 |
| 2026-05-29 | 50.65 | 52.75 | 49.50 | 51.60 | +4.41% | 549,154 |
| 2026-05-28 | 48.98 | 52.80 | 48.52 | 49.42 | +2.49% | 302,635 |
| 2026-05-27 | 48.40 | 50.50 | 47.00 | 48.22 | -0.74% | 227,657 |
| 2026-05-26 | 49.98 | 50.00 | 47.66 | 48.58 | -1.66% | 194,158 |
| 2026-05-25 | 48.20 | 50.70 | 47.52 | 49.40 | +5.78% | 295,427 |
| 2026-05-22 | 46.70 | 48.70 | 45.60 | 46.70 | +3.73% | 257,570 |
| 2026-05-21 | 41.98 | 45.50 | 41.66 | 45.02 | +8.74% | 506,871 |
| 2026-05-20 | 38.20 | 41.98 | 37.70 | 41.40 | +8.49% | 350,201 |
| 2026-05-19 | 37.50 | 39.40 | 36.90 | 38.16 | +2.03% | 170,611 |
| 2026-05-18 | 38.00 | 38.78 | 37.40 | 37.40 | -3.26% | 102,485 |
| 2026-05-15 | 39.10 | 39.50 | 37.70 | 38.66 | -2.37% | 129,540 |
| 2026-05-14 | 37.86 | 39.98 | 37.80 | 39.60 | +6.05% | 195,581 |
| 2026-05-13 | 36.00 | 37.88 | 35.66 | 37.34 | +6.14% | 122,082 |
| 2026-05-12 | 36.60 | 36.68 | 35.02 | 35.18 | -5.43% | 194,509 |
| 2026-05-11 | 38.58 | 38.58 | 36.52 | 37.20 | -4.17% | 212,758 |
| 2026-05-08 | 38.00 | 39.20 | 37.40 | 38.82 | +2.54% | 93,760 |
| 2026-05-07 | 38.30 | 39.74 | 37.84 | 37.86 | +0.00% | 189,692 |
| 2026-05-06 | 37.84 | 39.06 | 37.10 | 37.86 | +2.32% | 257,217 |
| 2026-05-05 | 37.16 | 38.40 | 36.60 | 37.00 | -0.48% | 189,842 |
| 2026-05-04 | 37.98 | 39.20 | 37.00 | 37.18 | +2.42% | 290,404 |
| 2026-04-30 | 35.74 | 37.42 | 33.02 | 36.30 | +1.00% | 495,335 |
| 2026-04-29 | 37.20 | 38.20 | 35.14 | 35.94 | -3.54% | 346,769 |
| 2026-04-28 | 40.20 | 40.20 | 36.80 | 37.26 | -7.54% | 435,757 |
| 2026-04-27 | 40.40 | 41.70 | 39.78 | 40.30 | -0.59% | 177,466 |
| 2026-04-24 | 40.90 | 41.04 | 39.02 | 40.54 | -1.79% | 230,594 |
| 2026-04-23 | 42.40 | 42.94 | 40.80 | 41.28 | -1.67% | 220,307 |
| 2026-04-22 | 40.90 | 43.20 | 40.00 | 41.98 | +3.09% | 329,387 |
| 2026-04-21 | 39.58 | 40.90 | 39.02 | 40.72 | +3.30% | 192,430 |
| 2026-04-20 | 38.00 | 39.88 | 36.40 | 39.42 | +1.28% | 287,348 |
| 2026-04-17 | 41.42 | 42.00 | 38.92 | 38.92 | -5.94% | 468,800 |
| 2026-04-16 | 40.32 | 41.48 | 39.66 | 41.38 | +7.42% | 421,447 |
| 2026-04-15 | 38.56 | 40.40 | 35.30 | 38.52 | -0.26% | 566,822 |
| 2026-04-14 | 39.50 | 42.00 | 37.70 | 38.62 | +0.31% | 841,751 |
| 2026-04-13 | 35.00 | 38.50 | 33.80 | 38.50 | +6.94% | 708,479 |
| 2026-04-10 | 32.44 | 36.74 | 32.22 | 36.00 | +10.77% | 786,602 |
| 2026-04-09 | 31.40 | 33.10 | 31.00 | 32.50 | +3.17% | 403,290 |
| 2026-04-08 | 32.00 | 32.50 | 30.22 | 31.50 | +10.45% | 579,183 |
| 2026-04-07 | 29.32 | 31.14 | 27.58 | 28.52 | -0.63% | 608,499 |
| 2026-04-02 | 28.15 | 29.15 | 26.50 | 28.70 | -2.21% | 488,358 |
| 2026-04-01 | 28.20 | 29.35 | 27.55 | 29.35 | +5.20% | 401,187 |
| 2026-03-31 | 28.45 | 29.30 | 27.25 | 27.90 | +1.27% | 456,133 |
| 2026-03-30 | 24.70 | 28.50 | 23.60 | 27.55 | +11.99% | 655,239 |
| 2026-03-27 | 24.00 | 24.90 | 22.60 | 24.60 | +10.07% | 843,570 |
| 2026-03-26 | 23.45 | 23.45 | 22.05 | 22.35 | -4.89% | 253,772 |
| 2026-03-25 | 22.50 | 23.95 | 22.45 | 23.50 | +7.06% | 384,365 |
| 2026-03-24 | 22.10 | 22.60 | 21.55 | 21.95 | -0.45% | 171,773 |
| 2026-03-23 | 20.90 | 22.90 | 20.10 | 22.05 | +1.38% | 384,140 |
| 2026-03-20 | 22.30 | 22.95 | 21.75 | 21.75 | -1.58% | 191,298 |
| 2026-03-19 | 22.20 | 22.50 | 21.80 | 22.10 | -3.70% | 174,444 |
| 2026-03-18 | 22.15 | 23.55 | 21.90 | 22.95 | +5.52% | 272,347 |
| 2026-03-17 | 22.00 | 22.25 | 21.40 | 21.75 | -0.23% | 204,917 |
| 2026-03-16 | 22.35 | 23.00 | 21.60 | 21.80 | -0.46% | 214,904 |
| 2026-03-13 | 21.85 | 22.65 | 21.05 | 21.90 | -1.13% | 283,803 |
| 2026-03-12 | 23.10 | 23.70 | 21.80 | 22.15 | -4.53% | 280,020 |
| 2026-03-11 | 23.80 | 24.05 | 22.75 | 23.20 | -3.33% | 246,133 |
| 2026-03-10 | 25.00 | 25.50 | 23.60 | 24.00 | +3.23% | 435,666 |
| 2026-03-09 | 21.45 | 23.55 | 20.80 | 23.25 | +3.79% | 572,497 |
| 2026-03-06 | 23.55 | 24.85 | 22.00 | 22.40 | -3.86% | 464,313 |
| 2026-03-05 | 26.40 | 26.70 | 23.15 | 23.30 | -6.43% | 591,757 |
| 2026-03-04 | 20.85 | 25.55 | 20.80 | 24.90 | +16.08% | 1,059,999 |
| 2026-03-03 | 23.65 | 24.30 | 20.90 | 21.45 | -10.06% | 1,004,261 |
| 2026-03-02 | 24.50 | 25.50 | 23.10 | 23.85 | -9.14% | 751,628 |
| 2026-02-27 | 27.60 | 27.70 | 24.55 | 26.25 | -5.23% | 753,660 |
| 2026-02-26 | 28.90 | 29.35 | 25.10 | 27.70 | -7.36% | 1,159,363 |
| 2026-02-25 | 26.90 | 30.80 | 26.75 | 29.90 | +16.57% | 1,090,986 |
| 2026-02-24 | 24.55 | 26.25 | 24.10 | 25.65 | +7.55% | 791,268 |
| 2026-02-23 | 22.85 | 24.70 | 21.80 | 23.85 | +3.47% | 681,035 |
| 2026-02-20 | 22.20 | 23.75 | 21.35 | 23.05 | +3.60% | 889,268 |
| 2026-02-19 | 21.40 | 22.25 | 20.70 | 22.25 | +11.25% | 862,030 |
| 2026-02-18 | 18.96 | 20.40 | 18.96 | 20.00 | +16.01% | 1,075,822 |
| 2026-02-17 | 16.80 | 17.44 | 16.56 | 17.24 | +3.11% | 203,108 |
| 2026-02-16 | 16.98 | 17.60 | 16.68 | 16.72 | +1.83% | 277,779 |
| 2026-02-13 | 16.50 | 16.68 | 16.10 | 16.42 | -0.48% | 198,833 |
| 2026-02-12 | 16.94 | 17.40 | 16.48 | 16.50 | -1.79% | 224,349 |
| 2026-02-11 | 17.86 | 17.86 | 16.70 | 16.80 | -5.94% | 446,725 |
| 2026-02-10 | 16.32 | 17.88 | 16.32 | 17.86 | +10.25% | 746,969 |
| 2026-02-09 | 15.20 | 16.20 | 15.02 | 16.20 | +9.02% | 553,561 |
| 2026-02-06 | 15.20 | 15.20 | 14.50 | 14.86 | -2.88% | 441,792 |
| 2026-02-05 | 15.74 | 16.14 | 15.22 | 15.30 | -0.39% | 382,169 |
| 2026-02-04 | 15.46 | 15.72 | 15.08 | 15.36 | -0.78% | 207,796 |
| 2026-02-03 | 16.22 | 16.42 | 14.96 | 15.48 | -1.90% | 484,294 |
| 2026-02-02 | 14.70 | 16.16 | 14.64 | 15.78 | +8.68% | 974,766 |
| 2026-01-30 | 14.86 | 14.88 | 13.38 | 14.52 | +11.18% | 1,113,459 |
| 2026-01-29 | 12.62 | 13.38 | 12.08 | 13.06 | +2.19% | 338,163 |
| 2026-01-28 | 13.62 | 13.94 | 12.60 | 12.78 | -5.33% | 395,015 |
| 2026-01-27 | 12.90 | 13.64 | 12.56 | 13.50 | +4.81% | 264,937 |
| 2026-01-26 | 13.14 | 13.18 | 12.46 | 12.88 | -1.38% | 255,011 |
| 2026-01-23 | 13.32 | 13.52 | 12.70 | 13.06 | -0.31% | 328,082 |
| 2026-01-22 | 12.52 | 13.30 | 12.52 | 13.10 | +7.91% | 421,681 |
| 2026-01-21 | 11.68 | 12.20 | 11.60 | 12.14 | +4.84% | 144,768 |
| 2026-01-20 | 11.58 | 11.78 | 11.22 | 11.58 | -1.19% | 222,000 |
| 2026-01-19 | 12.10 | 12.10 | 11.34 | 11.72 | -3.78% | 265,173 |
| 2026-01-16 | 12.26 | 12.40 | 11.90 | 12.18 | -0.81% | 212,495 |
| 2026-01-15 | 11.96 | 12.40 | 11.70 | 12.28 | +6.78% | 366,390 |
| 2026-01-14 | 10.90 | 11.86 | 10.82 | 11.50 | +7.68% | 428,426 |
| 2026-01-13 | 10.92 | 11.06 | 10.68 | 10.68 | -2.02% | 96,711 |
| 2026-01-12 | 11.16 | 11.24 | 10.90 | 10.90 | +0.74% | 112,443 |
| 2026-01-09 | 10.84 | 11.22 | 10.80 | 10.82 | +2.27% | 150,829 |
| 2026-01-08 | 10.34 | 10.76 | 10.30 | 10.58 | +2.32% | 152,006 |
| 2026-01-07 | 10.96 | 10.98 | 10.10 | 10.34 | -6.00% | 518,254 |
| 2026-01-06 | 11.12 | 11.22 | 10.94 | 11.00 | -1.61% | 137,779 |
| 2026-01-05 | 11.48 | 11.66 | 11.18 | 11.18 | -1.76% | 130,166 |
| 2026-01-02 | 11.50 | 11.76 | 11.30 | 11.38 | -0.70% | 136,735 |
| 2025-12-31 | 11.36 | 11.46 | 11.28 | 11.46 | +1.42% | 51,194 |
| 2025-12-30 | 11.28 | 11.46 | 11.26 | 11.30 | +0.18% | 132,355 |
| 2025-12-29 | 11.60 | 11.70 | 11.26 | 11.28 | -2.42% | 170,817 |
| 2025-12-24 | 11.28 | 11.68 | 11.28 | 11.56 | +2.66% | 73,785 |
| 2025-12-23 | 11.82 | 11.90 | 11.26 | 11.26 | -4.74% | 230,917 |
| 2025-12-22 | 12.44 | 12.46 | 11.72 | 11.82 | -3.59% | 169,360 |
| 2025-12-19 | 12.96 | 13.18 | 12.10 | 12.26 | -3.01% | 288,706 |
| 2025-12-18 | 11.44 | 13.20 | 11.42 | 12.64 | +9.91% | 367,317 |
| 2025-12-17 | 12.06 | 12.06 | 11.46 | 11.50 | -4.17% | 149,032 |
| 2025-12-16 | 12.00 | 12.18 | 11.90 | 12.00 | +0.67% | 66,411 |
| 2025-12-15 | 11.50 | 12.36 | 11.50 | 11.92 | +4.20% | 255,380 |
| 2025-12-12 | 11.52 | 11.54 | 11.28 | 11.44 | -0.69% | 94,007 |
| 2025-12-11 | 11.24 | 11.74 | 11.20 | 11.52 | +1.77% | 71,321 |
| 2025-12-10 | 11.76 | 11.82 | 11.20 | 11.32 | -3.58% | 105,742 |
| 2025-12-09 | 11.34 | 11.84 | 11.22 | 11.74 | +3.35% | 134,018 |
| 2025-12-08 | 11.02 | 11.68 | 11.02 | 11.36 | +3.09% | 126,899 |
| 2025-12-05 | 11.00 | 11.18 | 10.90 | 11.02 | +0.55% | 94,624 |
| 2025-12-04 | 10.86 | 11.10 | 10.86 | 10.96 | +1.11% | 103,920 |
| 2025-12-03 | 11.28 | 11.42 | 10.82 | 10.84 | -3.73% | 186,970 |
| 2025-12-02 | 11.26 | 11.58 | 11.06 | 11.26 | +0.18% | 131,934 |
| 2025-12-01 | 11.58 | 11.58 | 11.18 | 11.24 | -2.94% | 84,209 |
| 2025-11-28 | 11.40 | 11.84 | 11.40 | 11.58 | +2.12% | 136,088 |
| 2025-11-27 | 11.04 | 11.50 | 10.80 | 11.34 | +2.72% | 226,400 |
| 2025-11-26 | 11.42 | 11.54 | 10.82 | 11.04 | -2.99% | 151,190 |
| 2025-11-25 | 11.26 | 11.50 | 10.90 | 11.38 | +0.71% | 175,727 |
| 2025-11-24 | 11.66 | 11.76 | 11.20 | 11.30 | -1.74% | 168,557 |
| 2025-11-21 | 11.60 | 12.16 | 10.76 | 11.50 | -9.31% | 592,421 |
| 2025-11-20 | 13.00 | 13.30 | 12.68 | 12.68 | +3.26% | 261,990 |
| 2025-11-19 | 11.96 | 12.66 | 11.44 | 12.28 | +1.15% | 422,807 |
| 2025-11-18 | 12.48 | 12.48 | 11.84 | 12.14 | -6.47% | 404,677 |
| 2025-11-17 | 13.48 | 13.52 | 12.84 | 12.98 | -1.67% | 149,313 |
| 2025-11-14 | 13.52 | 13.66 | 12.70 | 13.20 | -2.22% | 357,157 |
| 2025-11-13 | 13.76 | 14.20 | 13.50 | 13.50 | -0.30% | 339,875 |
| 2025-11-12 | 12.96 | 13.70 | 12.74 | 13.54 | +6.11% | 429,786 |
| 2025-11-11 | 12.80 | 13.42 | 12.70 | 12.76 | +0.31% | 373,812 |
| 2025-11-10 | 11.86 | 12.92 | 11.80 | 12.72 | +8.53% | 397,091 |
| 2025-11-07 | 11.74 | 11.96 | 11.44 | 11.72 | +0.86% | 319,384 |
| 2025-11-06 | 12.24 | 12.78 | 11.50 | 11.62 | -3.81% | 602,271 |
| 2025-11-05 | 10.96 | 13.00 | 10.90 | 12.08 | +9.22% | 1,060,336 |
| 2025-11-04 | 9.69 | 11.14 | 9.52 | 11.06 | +11.27% | 705,673 |
| 2025-11-03 | 10.12 | 10.72 | 9.82 | 9.94 | -1.97% | 667,875 |
| 2025-10-31 | 10.00 | 11.00 | 9.30 | 10.14 | -23.76% | 2,338,461 |
| 2025-10-30 | 14.36 | 14.36 | 13.30 | 13.30 | -6.73% | 383,775 |
| 2025-10-29 | 14.56 | 15.00 | 14.22 | 14.26 | -1.25% | 258,779 |
| 2025-10-28 | 14.04 | 14.54 | 13.90 | 14.44 | +2.85% | 192,955 |
| 2025-10-27 | 14.16 | 14.36 | 13.90 | 14.04 | -0.14% | 197,163 |
| 2025-10-24 | 13.46 | 14.26 | 13.24 | 14.06 | +5.24% | 210,322 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+43.01%）。最弱月份：6月（-18.41%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
2CRSI S.A.（AL2SI.PA）最新收盤價是多少？
2026-10-16 收於 26.24，來自Closelook數據湖的每日價格紀錄。
AL2SI.PA 的52週最高價和最低價是多少？
過去52週最高 59.95、最低 9.30（截至 2026-10-16）。
2CRSI S.A. 歷史上最強和最弱的月份是哪個？
歷史上，AL2SI.PA 最強的日曆月份是2月（平均 +43.01%），最弱的是6月（平均 -18.41%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的458根日K線計算。