Comparing Back to the side-by-side chart ↗
West Japan Railway Company（9021.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2985.00 | 3018.00 | 2973.50 | 2986.00 | +0.71% | 2,210,000 |
| 2026-10-15 | 2976.00 | 2988.00 | 2942.00 | 2965.00 | +0.20% | 3,827,800 |
| 2026-10-14 | 2960.00 | 2976.00 | 2928.50 | 2959.00 | +0.07% | 1,895,300 |
| 2026-10-13 | 2943.00 | 2968.00 | 2922.00 | 2957.00 | +1.84% | 2,387,400 |
| 2026-10-09 | 2900.00 | 2922.50 | 2865.00 | 2903.50 | +1.24% | 2,794,300 |
| 2026-10-08 | 2858.00 | 2880.00 | 2833.50 | 2868.00 | +0.79% | 2,371,600 |
| 2026-10-07 | 2845.50 | 2865.00 | 2839.50 | 2845.50 | -0.14% | 1,900,600 |
| 2026-10-06 | 2852.50 | 2877.00 | 2848.50 | 2849.50 | -0.05% | 1,782,900 |
| 2026-10-05 | 2863.50 | 2875.00 | 2851.00 | 2851.00 | -0.59% | 3,210,300 |
| 2026-10-02 | 2883.00 | 2887.00 | 2852.00 | 2868.00 | -1.17% | 2,226,300 |
| 2026-10-01 | 2909.00 | 2927.50 | 2902.00 | 2902.00 | -1.36% | 2,055,200 |
| 2026-09-30 | 2927.00 | 2958.50 | 2899.50 | 2942.00 | +1.15% | 2,303,000 |
| 2026-09-29 | 2941.50 | 2950.00 | 2908.50 | 2908.50 | -3.18% | 2,660,100 |
| 2026-09-28 | 3027.00 | 3045.00 | 3004.00 | 3004.00 | -1.09% | 2,116,900 |
| 2026-09-25 | 3024.00 | 3045.00 | 3015.00 | 3037.00 | +1.03% | 1,764,400 |
| 2026-09-24 | 3004.00 | 3034.00 | 2990.00 | 3006.00 | -0.99% | 2,012,000 |
| 2026-09-18 | 3100.00 | 3102.00 | 3036.00 | 3036.00 | -1.72% | 2,304,800 |
| 2026-09-17 | 3055.00 | 3089.00 | 3049.00 | 3089.00 | +1.35% | 1,427,500 |
| 2026-09-16 | 3072.00 | 3087.00 | 3046.00 | 3048.00 | -0.29% | 1,211,100 |
| 2026-09-15 | 3090.00 | 3102.00 | 3041.00 | 3057.00 | -0.33% | 1,733,800 |
| 2026-09-14 | 3040.00 | 3094.00 | 3030.00 | 3067.00 | +2.30% | 2,751,000 |
| 2026-09-11 | 2974.50 | 3003.00 | 2974.50 | 2998.00 | +0.07% | 2,036,200 |
| 2026-09-10 | 3015.00 | 3028.00 | 2996.00 | 2996.00 | -0.73% | 1,778,400 |
| 2026-09-09 | 2997.00 | 3018.00 | 2974.00 | 3018.00 | +0.20% | 2,035,000 |
| 2026-09-08 | 2995.00 | 3012.00 | 2977.00 | 3012.00 | +0.74% | 1,483,100 |
| 2026-09-07 | 3019.00 | 3037.00 | 2985.00 | 2990.00 | -0.99% | 1,406,100 |
| 2026-09-04 | 3017.00 | 3036.00 | 3001.00 | 3020.00 | +0.37% | 1,943,800 |
| 2026-09-03 | 2976.50 | 3009.00 | 2971.00 | 3009.00 | +0.52% | 2,210,000 |
| 2026-09-02 | 3031.00 | 3038.00 | 2991.00 | 2993.50 | -1.24% | 1,978,800 |
| 2026-09-01 | 3016.00 | 3049.00 | 3006.00 | 3031.00 | +0.53% | 1,704,200 |
| 2026-08-31 | 2990.00 | 3030.00 | 2975.50 | 3015.00 | +1.07% | 2,969,200 |
| 2026-08-28 | 2956.00 | 2987.00 | 2950.50 | 2983.00 | -0.35% | 1,801,100 |
| 2026-08-27 | 2977.50 | 3009.00 | 2965.00 | 2993.50 | +0.25% | 1,503,900 |
| 2026-08-26 | 2969.50 | 2994.50 | 2956.00 | 2986.00 | +0.00% | 1,536,200 |
| 2026-08-25 | 2992.00 | 3009.00 | 2979.50 | 2986.00 | +1.12% | 1,363,900 |
| 2026-08-24 | 2957.00 | 2990.50 | 2947.00 | 2953.00 | -0.22% | 1,311,300 |
| 2026-08-21 | 2918.00 | 2966.50 | 2917.00 | 2959.50 | +2.48% | 2,092,800 |
| 2026-08-20 | 2900.00 | 2930.00 | 2873.50 | 2888.00 | +0.45% | 1,790,900 |
| 2026-08-19 | 2900.00 | 2900.50 | 2850.50 | 2875.00 | -0.31% | 2,027,500 |
| 2026-08-18 | 2880.00 | 2899.50 | 2851.00 | 2884.00 | -0.14% | 2,230,800 |
| 2026-08-17 | 2927.50 | 2930.00 | 2888.00 | 2888.00 | -1.10% | 2,515,400 |
| 2026-08-14 | 2864.00 | 2926.00 | 2856.50 | 2920.00 | +1.76% | 2,433,000 |
| 2026-08-13 | 2862.50 | 2882.00 | 2834.50 | 2869.50 | +0.30% | 2,889,300 |
| 2026-08-12 | 2889.00 | 2906.50 | 2861.00 | 2861.00 | -0.28% | 2,960,700 |
| 2026-08-10 | 2930.00 | 2930.50 | 2868.00 | 2869.00 | -1.95% | 2,582,900 |
| 2026-08-07 | 2950.00 | 2978.00 | 2915.50 | 2926.00 | -0.03% | 2,298,300 |
| 2026-08-06 | 2818.00 | 2927.00 | 2782.50 | 2927.00 | +1.14% | 4,434,100 |
| 2026-08-05 | 2900.00 | 2916.00 | 2883.50 | 2894.00 | -0.21% | 1,971,600 |
| 2026-08-04 | 2940.00 | 2949.00 | 2894.00 | 2900.00 | -1.83% | 2,189,800 |
| 2026-08-03 | 2980.00 | 2982.50 | 2902.50 | 2954.00 | -1.57% | 3,224,700 |
| 2026-07-31 | 3009.00 | 3095.00 | 2999.50 | 3001.00 | -4.46% | 2,479,800 |
| 2026-07-30 | 3210.00 | 3227.00 | 3098.00 | 3141.00 | -2.42% | 2,426,100 |
| 2026-07-29 | 3144.00 | 3236.00 | 3113.00 | 3219.00 | +2.91% | 2,959,500 |
| 2026-07-28 | 3099.00 | 3128.00 | 3084.00 | 3128.00 | +1.72% | 2,286,400 |
| 2026-07-27 | 2987.00 | 3077.00 | 2981.50 | 3075.00 | +3.36% | 2,853,600 |
| 2026-07-24 | 2895.00 | 2990.00 | 2894.00 | 2975.00 | +1.83% | 2,070,100 |
| 2026-07-23 | 2941.00 | 2943.00 | 2906.50 | 2921.50 | -0.60% | 2,079,900 |
| 2026-07-22 | 2935.00 | 2944.00 | 2893.00 | 2939.00 | -1.54% | 2,887,300 |
| 2026-07-21 | 2996.00 | 3043.00 | 2977.50 | 2985.00 | -0.35% | 3,446,900 |
| 2026-07-17 | 3000.00 | 3049.00 | 2983.00 | 2995.50 | +1.18% | 3,638,100 |
| 2026-07-16 | 2964.00 | 3001.00 | 2945.00 | 2960.50 | -0.44% | 2,796,000 |
| 2026-07-15 | 2997.00 | 3002.00 | 2944.50 | 2973.50 | -0.59% | 4,016,100 |
| 2026-07-14 | 2989.50 | 3014.00 | 2972.00 | 2991.00 | +0.98% | 4,181,600 |
| 2026-07-13 | 2899.50 | 2978.50 | 2897.50 | 2962.00 | +2.62% | 3,958,300 |
| 2026-07-10 | 2886.00 | 2914.50 | 2875.00 | 2886.50 | -0.67% | 5,018,800 |
| 2026-07-09 | 2874.00 | 2906.00 | 2862.00 | 2906.00 | -0.62% | 3,416,100 |
| 2026-07-08 | 2912.00 | 2929.50 | 2896.50 | 2924.00 | +0.41% | 2,738,500 |
| 2026-07-07 | 2881.00 | 2917.00 | 2856.00 | 2912.00 | +1.48% | 3,390,600 |
| 2026-07-06 | 2817.50 | 2869.50 | 2796.50 | 2869.50 | +2.61% | 3,864,200 |
| 2026-07-03 | 2771.50 | 2816.00 | 2768.50 | 2796.50 | +3.57% | 3,794,500 |
| 2026-07-02 | 2690.00 | 2746.00 | 2683.50 | 2700.00 | +1.85% | 2,392,300 |
| 2026-07-01 | 2720.00 | 2734.00 | 2646.00 | 2651.00 | -2.72% | 3,537,900 |
| 2026-06-30 | 2739.00 | 2749.50 | 2720.50 | 2725.00 | -0.71% | 2,842,600 |
| 2026-06-29 | 2686.00 | 2745.50 | 2677.00 | 2744.50 | +2.54% | 3,357,400 |
| 2026-06-26 | 2648.00 | 2676.50 | 2635.00 | 2676.50 | +1.48% | 2,302,400 |
| 2026-06-25 | 2666.50 | 2666.50 | 2632.00 | 2637.50 | -0.08% | 1,923,900 |
| 2026-06-24 | 2649.00 | 2665.00 | 2625.00 | 2639.50 | +0.38% | 2,366,500 |
| 2026-06-23 | 2620.00 | 2641.00 | 2591.00 | 2629.50 | +0.73% | 2,708,400 |
| 2026-06-22 | 2585.00 | 2610.50 | 2564.50 | 2610.50 | +0.66% | 2,356,100 |
| 2026-06-19 | 2590.00 | 2602.00 | 2564.50 | 2593.50 | -0.99% | 3,710,800 |
| 2026-06-18 | 2587.00 | 2631.00 | 2566.50 | 2619.50 | +1.79% | 3,415,200 |
| 2026-06-17 | 2585.00 | 2601.00 | 2561.00 | 2573.50 | +0.16% | 3,294,500 |
| 2026-06-16 | 2562.50 | 2581.50 | 2545.00 | 2569.50 | +0.18% | 2,541,800 |
| 2026-06-15 | 2591.00 | 2612.00 | 2565.00 | 2565.00 | -0.48% | 2,294,400 |
| 2026-06-12 | 2609.00 | 2612.50 | 2562.50 | 2577.50 | -1.23% | 3,040,300 |
| 2026-06-11 | 2645.00 | 2658.00 | 2593.00 | 2609.50 | -0.29% | 3,471,400 |
| 2026-06-10 | 2578.00 | 2617.50 | 2540.00 | 2617.00 | +2.55% | 3,455,700 |
| 2026-06-09 | 2576.00 | 2589.00 | 2539.50 | 2552.00 | +0.20% | 2,984,300 |
| 2026-06-08 | 2545.50 | 2565.50 | 2515.50 | 2547.00 | +1.53% | 3,365,600 |
| 2026-06-05 | 2512.00 | 2543.00 | 2503.50 | 2508.50 | +1.58% | 4,224,400 |
| 2026-06-04 | 2489.00 | 2491.00 | 2453.00 | 2469.50 | -1.06% | 4,022,100 |
| 2026-06-03 | 2488.00 | 2511.00 | 2473.00 | 2496.00 | +0.44% | 4,134,800 |
| 2026-06-02 | 2505.00 | 2520.00 | 2478.50 | 2485.00 | -1.72% | 4,711,900 |
| 2026-06-01 | 2616.50 | 2624.50 | 2528.50 | 2528.50 | -3.80% | 4,246,100 |
| 2026-05-29 | 2610.00 | 2662.50 | 2609.00 | 2628.50 | +0.32% | 3,679,000 |
| 2026-05-28 | 2637.00 | 2639.50 | 2610.50 | 2620.00 | +0.15% | 2,828,200 |
| 2026-05-27 | 2630.00 | 2642.50 | 2595.00 | 2616.00 | -0.53% | 2,806,000 |
| 2026-05-26 | 2688.00 | 2688.00 | 2630.00 | 2630.00 | -2.18% | 2,482,400 |
| 2026-05-25 | 2703.00 | 2703.00 | 2664.00 | 2688.50 | -0.17% | 2,426,900 |
| 2026-05-22 | 2710.00 | 2722.50 | 2689.50 | 2693.00 | -1.07% | 2,516,200 |
| 2026-05-21 | 2744.50 | 2766.00 | 2722.00 | 2722.00 | -0.18% | 2,358,700 |
| 2026-05-20 | 2755.00 | 2756.00 | 2684.00 | 2727.00 | -1.07% | 3,410,200 |
| 2026-05-19 | 2768.00 | 2784.00 | 2748.50 | 2756.50 | +0.77% | 2,660,200 |
| 2026-05-18 | 2753.00 | 2787.00 | 2735.50 | 2735.50 | +0.16% | 2,762,400 |
| 2026-05-15 | 2710.00 | 2735.00 | 2702.00 | 2731.00 | +0.77% | 2,728,100 |
| 2026-05-14 | 2730.00 | 2767.00 | 2706.50 | 2710.00 | -0.81% | 2,487,200 |
| 2026-05-13 | 2742.00 | 2771.00 | 2725.50 | 2732.00 | +0.66% | 1,938,200 |
| 2026-05-12 | 2765.00 | 2767.00 | 2704.00 | 2714.00 | -2.60% | 3,295,400 |
| 2026-05-11 | 2762.00 | 2802.00 | 2756.00 | 2786.50 | +0.14% | 2,258,500 |
| 2026-05-08 | 2882.00 | 2891.50 | 2782.50 | 2782.50 | -3.60% | 3,939,100 |
| 2026-05-07 | 2808.50 | 2934.00 | 2801.00 | 2886.50 | +1.03% | 4,630,600 |
| 2026-05-01 | 2811.00 | 2888.00 | 2750.00 | 2857.00 | +0.90% | 4,997,800 |
| 2026-04-30 | 2900.00 | 2909.50 | 2821.50 | 2831.50 | -4.45% | 4,724,000 |
| 2026-04-28 | 2950.00 | 2992.00 | 2948.50 | 2963.50 | +0.63% | 2,403,200 |
| 2026-04-27 | 2962.00 | 2978.50 | 2945.00 | 2945.00 | -0.69% | 2,106,600 |
| 2026-04-24 | 2993.00 | 3000.00 | 2952.00 | 2965.50 | -1.00% | 1,879,400 |
| 2026-04-23 | 3000.00 | 3013.00 | 2982.50 | 2995.50 | +0.03% | 2,154,600 |
| 2026-04-22 | 3020.00 | 3024.00 | 2994.50 | 2994.50 | -1.63% | 1,935,300 |
| 2026-04-21 | 3060.00 | 3068.00 | 3044.00 | 3044.00 | -0.52% | 1,436,400 |
| 2026-04-20 | 3017.00 | 3064.00 | 3016.00 | 3060.00 | +1.02% | 2,327,300 |
| 2026-04-17 | 3052.00 | 3058.00 | 3029.00 | 3029.00 | -0.49% | 2,382,700 |
| 2026-04-16 | 3038.00 | 3067.00 | 3035.00 | 3044.00 | -0.69% | 1,397,900 |
| 2026-04-15 | 3042.00 | 3068.00 | 3037.00 | 3065.00 | +1.02% | 2,662,200 |
| 2026-04-14 | 3110.00 | 3123.00 | 3029.00 | 3034.00 | -3.44% | 2,384,800 |
| 2026-04-13 | 3123.00 | 3143.00 | 3105.00 | 3142.00 | +0.54% | 1,099,700 |
| 2026-04-10 | 3152.00 | 3173.00 | 3125.00 | 3125.00 | -1.01% | 1,717,900 |
| 2026-04-09 | 3204.00 | 3227.00 | 3156.00 | 3157.00 | -1.07% | 1,456,900 |
| 2026-04-08 | 3200.00 | 3207.00 | 3179.00 | 3191.00 | +0.76% | 1,916,700 |
| 2026-04-07 | 3167.00 | 3204.00 | 3156.00 | 3167.00 | +0.19% | 975,100 |
| 2026-04-06 | 3199.00 | 3206.00 | 3161.00 | 3161.00 | -0.97% | 780,600 |
| 2026-04-03 | 3160.00 | 3201.00 | 3158.00 | 3192.00 | +0.06% | 791,500 |
| 2026-04-02 | 3198.00 | 3227.00 | 3173.00 | 3190.00 | +0.66% | 1,657,600 |
| 2026-04-01 | 3153.00 | 3169.00 | 3131.00 | 3169.00 | +1.31% | 1,797,200 |
| 2026-03-31 | 3163.00 | 3175.00 | 3126.00 | 3128.00 | -0.16% | 1,939,900 |
| 2026-03-30 | 3120.00 | 3144.00 | 3078.00 | 3133.00 | -2.73% | 3,567,400 |
| 2026-03-27 | 3221.00 | 3237.00 | 3192.00 | 3221.00 | +0.59% | 5,226,300 |
| 2026-03-26 | 3230.00 | 3236.00 | 3193.00 | 3202.00 | -0.34% | 3,013,700 |
| 2026-03-25 | 3240.00 | 3241.00 | 3195.00 | 3213.00 | +1.23% | 2,135,500 |
| 2026-03-24 | 3176.00 | 3184.00 | 3158.00 | 3174.00 | +1.08% | 2,324,100 |
| 2026-03-23 | 3177.00 | 3180.00 | 3133.00 | 3140.00 | -1.16% | 2,561,900 |
| 2026-03-19 | 3235.00 | 3246.00 | 3177.00 | 3177.00 | -2.31% | 3,133,500 |
| 2026-03-18 | 3228.00 | 3268.00 | 3225.00 | 3252.00 | +0.68% | 2,272,000 |
| 2026-03-17 | 3221.00 | 3268.00 | 3221.00 | 3230.00 | -0.12% | 2,147,900 |
| 2026-03-16 | 3271.00 | 3278.00 | 3234.00 | 3234.00 | -1.13% | 1,771,800 |
| 2026-03-13 | 3274.00 | 3345.00 | 3263.00 | 3271.00 | -0.37% | 2,657,500 |
| 2026-03-12 | 3283.00 | 3299.00 | 3258.00 | 3283.00 | -0.67% | 2,392,100 |
| 2026-03-11 | 3304.00 | 3330.00 | 3291.00 | 3305.00 | +1.29% | 1,700,000 |
| 2026-03-10 | 3281.00 | 3289.00 | 3238.00 | 3263.00 | +0.93% | 1,515,600 |
| 2026-03-09 | 3144.00 | 3250.00 | 3137.00 | 3233.00 | +0.00% | 2,265,900 |
| 2026-03-06 | 3230.00 | 3254.00 | 3202.00 | 3233.00 | -0.61% | 1,968,000 |
| 2026-03-05 | 3278.00 | 3308.00 | 3247.00 | 3253.00 | +0.71% | 1,997,200 |
| 2026-03-04 | 3251.00 | 3264.00 | 3217.00 | 3230.00 | -2.12% | 1,821,400 |
| 2026-03-03 | 3333.00 | 3335.00 | 3282.00 | 3300.00 | -1.58% | 1,680,400 |
| 2026-03-02 | 3322.00 | 3373.00 | 3304.00 | 3353.00 | -0.03% | 1,633,400 |
| 2026-02-27 | 3400.00 | 3403.00 | 3354.00 | 3354.00 | -0.18% | 2,549,900 |
| 2026-02-26 | 3325.00 | 3366.00 | 3322.00 | 3360.00 | +0.24% | 1,188,100 |
| 2026-02-25 | 3361.00 | 3366.00 | 3313.00 | 3352.00 | +1.39% | 1,659,500 |
| 2026-02-24 | 3289.00 | 3318.00 | 3269.00 | 3306.00 | +0.82% | 1,190,200 |
| 2026-02-20 | 3352.00 | 3352.00 | 3277.00 | 3279.00 | -2.44% | 1,705,100 |
| 2026-02-19 | 3393.00 | 3405.00 | 3351.00 | 3361.00 | -0.77% | 1,378,000 |
| 2026-02-18 | 3354.00 | 3388.00 | 3344.00 | 3387.00 | +2.08% | 1,399,200 |
| 2026-02-17 | 3318.00 | 3346.00 | 3313.00 | 3318.00 | +0.30% | 1,088,100 |
| 2026-02-16 | 3382.00 | 3383.00 | 3308.00 | 3308.00 | -1.78% | 1,600,600 |
| 2026-02-13 | 3411.00 | 3427.00 | 3365.00 | 3368.00 | -1.32% | 2,101,500 |
| 2026-02-12 | 3420.00 | 3448.00 | 3403.00 | 3413.00 | -0.84% | 1,824,300 |
| 2026-02-10 | 3472.00 | 3494.00 | 3437.00 | 3442.00 | -1.91% | 1,900,700 |
| 2026-02-09 | 3514.00 | 3519.00 | 3476.00 | 3509.00 | -0.17% | 2,192,600 |
| 2026-02-06 | 3500.00 | 3528.00 | 3476.00 | 3515.00 | +0.98% | 1,918,800 |
| 2026-02-05 | 3425.00 | 3493.00 | 3406.00 | 3481.00 | +2.41% | 3,717,200 |
| 2026-02-04 | 3224.00 | 3399.00 | 3195.00 | 3399.00 | +6.38% | 5,865,500 |
| 2026-02-03 | 3157.00 | 3202.00 | 3148.00 | 3195.00 | +1.65% | 2,122,700 |
| 2026-02-02 | 3196.00 | 3200.00 | 3143.00 | 3143.00 | -0.51% | 1,417,300 |
| 2026-01-30 | 3145.00 | 3166.00 | 3131.00 | 3159.00 | +0.96% | 1,598,000 |
| 2026-01-29 | 3101.00 | 3132.00 | 3073.00 | 3129.00 | +0.51% | 1,481,300 |
| 2026-01-28 | 3106.00 | 3136.00 | 3106.00 | 3113.00 | -0.29% | 1,672,100 |
| 2026-01-27 | 3146.00 | 3147.00 | 3112.00 | 3122.00 | -1.17% | 1,414,100 |
| 2026-01-26 | 3163.00 | 3170.00 | 3123.00 | 3159.00 | -0.13% | 1,580,700 |
| 2026-01-23 | 3179.00 | 3195.00 | 3147.00 | 3163.00 | -0.22% | 1,589,900 |
| 2026-01-22 | 3167.00 | 3198.00 | 3160.00 | 3170.00 | +0.32% | 1,347,700 |
| 2026-01-21 | 3155.00 | 3176.00 | 3138.00 | 3160.00 | -0.60% | 2,326,600 |
| 2026-01-20 | 3143.00 | 3188.00 | 3138.00 | 3179.00 | +1.11% | 1,775,000 |
| 2026-01-19 | 3134.00 | 3159.00 | 3118.00 | 3144.00 | +0.35% | 1,399,300 |
| 2026-01-16 | 3133.00 | 3147.00 | 3106.00 | 3133.00 | +0.10% | 2,233,900 |
| 2026-01-15 | 3156.00 | 3167.00 | 3120.00 | 3130.00 | +0.00% | 1,376,600 |
| 2026-01-14 | 3108.00 | 3134.00 | 3106.00 | 3130.00 | +0.19% | 1,339,300 |
| 2026-01-13 | 3123.00 | 3144.00 | 3101.00 | 3124.00 | +0.19% | 2,238,800 |
| 2026-01-09 | 3115.00 | 3136.00 | 3110.00 | 3118.00 | +0.16% | 1,135,400 |
| 2026-01-08 | 3100.00 | 3115.00 | 3095.00 | 3113.00 | -0.03% | 1,078,100 |
| 2026-01-07 | 3097.00 | 3121.00 | 3079.00 | 3114.00 | -0.26% | 978,600 |
| 2026-01-06 | 3101.00 | 3123.00 | 3096.00 | 3122.00 | +0.68% | 1,153,500 |
| 2026-01-05 | 3128.00 | 3139.00 | 3101.00 | 3101.00 | -0.80% | 1,483,800 |
| 2025-12-30 | 3157.00 | 3159.00 | 3126.00 | 3126.00 | -0.70% | 844,400 |
| 2025-12-29 | 3145.00 | 3156.00 | 3130.00 | 3148.00 | +0.25% | 951,200 |
| 2025-12-26 | 3138.00 | 3155.00 | 3134.00 | 3140.00 | +0.32% | 1,042,900 |
| 2025-12-25 | 3119.00 | 3135.00 | 3115.00 | 3130.00 | +0.61% | 812,700 |
| 2025-12-24 | 3080.00 | 3111.00 | 3076.00 | 3111.00 | +1.04% | 947,400 |
| 2025-12-23 | 3052.00 | 3082.00 | 3051.00 | 3079.00 | +0.92% | 786,800 |
| 2025-12-22 | 3088.00 | 3092.00 | 3048.00 | 3051.00 | -1.49% | 1,046,000 |
| 2025-12-19 | 3087.00 | 3103.00 | 3081.00 | 3097.00 | +0.16% | 2,071,300 |
| 2025-12-18 | 3078.00 | 3103.00 | 3062.00 | 3092.00 | +1.48% | 1,111,100 |
| 2025-12-17 | 3038.00 | 3060.00 | 3026.00 | 3047.00 | -0.42% | 1,372,300 |
| 2025-12-16 | 3090.00 | 3102.00 | 3060.00 | 3060.00 | -1.16% | 1,308,100 |
| 2025-12-15 | 3089.00 | 3113.00 | 3080.00 | 3096.00 | +1.18% | 1,190,200 |
| 2025-12-12 | 3010.00 | 3060.00 | 3010.00 | 3060.00 | +1.69% | 1,551,000 |
| 2025-12-11 | 3058.00 | 3064.00 | 3009.00 | 3009.00 | -1.80% | 2,017,800 |
| 2025-12-10 | 3041.00 | 3072.00 | 3041.00 | 3064.00 | +0.33% | 1,203,200 |
| 2025-12-09 | 3050.00 | 3059.00 | 3037.00 | 3054.00 | -0.03% | 1,194,800 |
| 2025-12-08 | 3039.00 | 3071.00 | 3032.00 | 3055.00 | +0.59% | 1,482,600 |
| 2025-12-05 | 3080.00 | 3095.00 | 3037.00 | 3037.00 | -1.94% | 1,467,700 |
| 2025-12-04 | 3063.00 | 3107.00 | 3059.00 | 3097.00 | +0.39% | 1,160,100 |
| 2025-12-03 | 3104.00 | 3111.00 | 3063.00 | 3085.00 | -0.93% | 1,397,500 |
| 2025-12-02 | 3105.00 | 3124.00 | 3098.00 | 3114.00 | +0.61% | 1,109,900 |
| 2025-12-01 | 3103.00 | 3108.00 | 3077.00 | 3095.00 | -0.42% | 1,516,000 |
| 2025-11-28 | 3105.00 | 3122.00 | 3099.00 | 3108.00 | -0.26% | 1,194,900 |
| 2025-11-27 | 3140.00 | 3160.00 | 3105.00 | 3116.00 | -1.70% | 1,261,200 |
| 2025-11-26 | 3158.00 | 3183.00 | 3146.00 | 3170.00 | +0.28% | 1,500,100 |
| 2025-11-25 | 3140.00 | 3161.00 | 3109.00 | 3161.00 | +0.99% | 1,706,300 |
| 2025-11-21 | 3090.00 | 3130.00 | 3089.00 | 3130.00 | +1.76% | 3,532,300 |
| 2025-11-20 | 3040.00 | 3085.00 | 3035.00 | 3076.00 | +0.46% | 1,642,900 |
| 2025-11-19 | 3051.00 | 3070.00 | 3040.00 | 3062.00 | +0.92% | 1,707,500 |
| 2025-11-18 | 3058.00 | 3069.00 | 3034.00 | 3034.00 | -0.20% | 1,727,900 |
| 2025-11-17 | 3062.00 | 3070.00 | 3013.00 | 3040.00 | -1.20% | 1,720,100 |
| 2025-11-14 | 3071.00 | 3083.00 | 3032.00 | 3077.00 | +1.75% | 1,883,100 |
| 2025-11-13 | 3038.00 | 3039.00 | 3012.00 | 3024.00 | +0.00% | 1,682,900 |
| 2025-11-12 | 3020.00 | 3060.00 | 3014.00 | 3024.00 | +0.43% | 2,584,300 |
| 2025-11-11 | 3050.00 | 3059.00 | 2995.50 | 3011.00 | -2.59% | 3,487,300 |
| 2025-11-10 | 3115.00 | 3118.00 | 3062.00 | 3091.00 | -0.03% | 2,131,000 |
| 2025-11-07 | 3060.00 | 3092.00 | 3055.00 | 3092.00 | +1.64% | 1,867,500 |
| 2025-11-06 | 3080.00 | 3088.00 | 3035.00 | 3042.00 | -2.62% | 3,141,900 |
| 2025-11-05 | 3120.00 | 3159.00 | 3100.00 | 3124.00 | -1.11% | 3,692,400 |
| 2025-11-04 | 3188.00 | 3191.00 | 3132.00 | 3159.00 | -0.06% | 2,297,700 |
| 2025-10-31 | 3176.00 | 3188.00 | 3151.00 | 3161.00 | +0.13% | 1,576,400 |
| 2025-10-30 | 3161.00 | 3170.00 | 3138.00 | 3157.00 | -0.41% | 2,751,500 |
| 2025-10-29 | 3230.00 | 3230.00 | 3168.00 | 3170.00 | -2.16% | 1,088,100 |
| 2025-10-28 | 3250.00 | 3258.00 | 3226.00 | 3240.00 | +0.00% | 1,230,600 |
| 2025-10-27 | 3222.00 | 3251.00 | 3220.00 | 3240.00 | +0.59% | 1,070,600 |
| 2025-10-24 | 3234.00 | 3250.00 | 3214.00 | 3221.00 | -1.07% | 968,100 |
| 2025-10-23 | 3250.00 | 3275.00 | 3217.00 | 3256.00 | +0.34% | 1,489,700 |
| 2025-10-22 | 3196.00 | 3245.00 | 3195.00 | 3245.00 | +1.56% | 1,442,400 |
| 2025-10-21 | 3230.00 | 3240.00 | 3192.00 | 3195.00 | -0.65% | 1,381,800 |
| 2025-10-20 | 3210.00 | 3237.00 | 3198.00 | 3216.00 | +0.50% | 1,681,300 |
| 2025-10-17 | 3177.00 | 3200.00 | 3165.00 | 3200.00 | +1.04% | 1,838,700 |
| 2025-10-16 | 3157.00 | 3184.00 | 3134.00 | 3167.00 | +1.64% | 1,709,400 |
| 2025-10-15 | 3150.00 | 3158.00 | 3110.00 | 3116.00 | -0.54% | 1,702,800 |
| 2025-10-14 | 3088.00 | 3133.00 | 3061.00 | 3133.00 | +0.84% | 1,970,900 |
| 2025-10-10 | 3129.00 | 3138.00 | 3102.00 | 3107.00 | -2.11% | 2,300,900 |
| 2025-10-09 | 3161.00 | 3174.00 | 3148.00 | 3174.00 | -0.22% | 1,484,200 |
| 2025-10-08 | 3210.00 | 3225.00 | 3170.00 | 3181.00 | -0.44% | 1,488,800 |
| 2025-10-07 | 3171.00 | 3206.00 | 3155.00 | 3195.00 | +0.28% | 1,296,000 |
| 2025-10-06 | 3234.00 | 3238.00 | 3179.00 | 3186.00 | +0.22% | 1,822,600 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：6月（+7.06%）。最弱月份：3月（-5.35%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
West Japan Railway Company（9021.T）最新收盤價是多少？
2026-10-16 收於 2986.00，來自Closelook數據湖的每日價格紀錄。
9021.T 的52週最高價和最低價是多少？
過去52週最高 3528.00、最低 2453.00（截至 2026-10-16）。
West Japan Railway Company 歷史上最強和最弱的月份是哪個？
歷史上，9021.T 最強的日曆月份是6月（平均 +7.06%），最弱的是3月（平均 -5.35%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。