Comparing Back to the side-by-side chart ↗
Mitsubishi Estate Company,Limited（8802.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3663.00 | 3740.00 | 3657.00 | 3670.00 | +2.77% | 5,640,300 |
| 2026-10-15 | 3457.00 | 3595.00 | 3417.00 | 3571.00 | +3.99% | 6,420,800 |
| 2026-10-14 | 3451.00 | 3468.00 | 3398.00 | 3434.00 | -1.07% | 2,718,000 |
| 2026-10-13 | 3472.00 | 3497.00 | 3443.00 | 3471.00 | +0.17% | 4,254,000 |
| 2026-10-09 | 3421.00 | 3465.00 | 3410.00 | 3465.00 | +0.67% | 4,906,100 |
| 2026-10-08 | 3479.00 | 3486.00 | 3418.00 | 3442.00 | -1.06% | 5,582,000 |
| 2026-10-07 | 3470.00 | 3513.00 | 3470.00 | 3479.00 | +0.09% | 3,208,200 |
| 2026-10-06 | 3473.00 | 3488.00 | 3461.00 | 3476.00 | +0.32% | 3,182,100 |
| 2026-10-05 | 3530.00 | 3533.00 | 3465.00 | 3465.00 | -0.94% | 3,035,600 |
| 2026-10-02 | 3555.00 | 3562.00 | 3498.00 | 3498.00 | -2.62% | 2,662,200 |
| 2026-10-01 | 3582.00 | 3615.00 | 3568.00 | 3592.00 | -0.44% | 3,083,900 |
| 2026-09-30 | 3590.00 | 3615.00 | 3545.00 | 3608.00 | +1.78% | 4,113,200 |
| 2026-09-29 | 3581.00 | 3586.00 | 3527.00 | 3545.00 | -2.34% | 3,762,800 |
| 2026-09-28 | 3686.00 | 3705.00 | 3630.00 | 3630.00 | -0.68% | 3,819,800 |
| 2026-09-25 | 3623.00 | 3670.00 | 3623.00 | 3655.00 | +0.55% | 3,843,500 |
| 2026-09-24 | 3595.00 | 3675.00 | 3565.00 | 3635.00 | +0.61% | 4,287,100 |
| 2026-09-18 | 3678.00 | 3720.00 | 3613.00 | 3613.00 | -1.77% | 6,522,400 |
| 2026-09-17 | 3640.00 | 3693.00 | 3613.00 | 3678.00 | +2.00% | 3,328,400 |
| 2026-09-16 | 3598.00 | 3650.00 | 3595.00 | 3606.00 | +1.58% | 3,572,900 |
| 2026-09-15 | 3621.00 | 3646.00 | 3550.00 | 3550.00 | -2.58% | 2,683,700 |
| 2026-09-14 | 3647.00 | 3670.00 | 3621.00 | 3644.00 | +1.17% | 1,843,900 |
| 2026-09-11 | 3563.00 | 3625.00 | 3563.00 | 3602.00 | -1.10% | 3,393,800 |
| 2026-09-10 | 3672.00 | 3697.00 | 3637.00 | 3642.00 | -1.09% | 3,900,000 |
| 2026-09-09 | 3636.00 | 3701.00 | 3614.00 | 3682.00 | +0.60% | 3,041,400 |
| 2026-09-08 | 3625.00 | 3720.00 | 3611.00 | 3660.00 | -0.11% | 3,029,900 |
| 2026-09-07 | 3750.00 | 3751.00 | 3658.00 | 3664.00 | -0.79% | 2,461,600 |
| 2026-09-04 | 3716.00 | 3747.00 | 3680.00 | 3693.00 | -0.27% | 3,605,800 |
| 2026-09-03 | 3703.00 | 3761.00 | 3696.00 | 3703.00 | -1.86% | 4,239,500 |
| 2026-09-02 | 3780.00 | 3817.00 | 3755.00 | 3773.00 | -1.77% | 3,617,700 |
| 2026-09-01 | 3764.00 | 3860.00 | 3753.00 | 3841.00 | +1.21% | 3,064,200 |
| 2026-08-31 | 3792.00 | 3847.00 | 3784.00 | 3795.00 | -0.84% | 5,506,600 |
| 2026-08-28 | 3755.00 | 3849.00 | 3737.00 | 3827.00 | +1.92% | 3,641,600 |
| 2026-08-27 | 3748.00 | 3771.00 | 3735.00 | 3755.00 | -0.74% | 2,958,500 |
| 2026-08-26 | 3765.00 | 3791.00 | 3737.00 | 3783.00 | +1.97% | 4,669,700 |
| 2026-08-25 | 3754.00 | 3772.00 | 3707.00 | 3710.00 | -0.16% | 2,952,500 |
| 2026-08-24 | 3676.00 | 3731.00 | 3672.00 | 3716.00 | +0.79% | 2,946,700 |
| 2026-08-21 | 3662.00 | 3700.00 | 3645.00 | 3687.00 | +0.19% | 4,208,700 |
| 2026-08-20 | 3679.00 | 3686.00 | 3623.00 | 3680.00 | +1.83% | 3,592,100 |
| 2026-08-19 | 3573.00 | 3628.00 | 3549.00 | 3614.00 | +0.36% | 5,533,000 |
| 2026-08-18 | 3675.00 | 3675.00 | 3601.00 | 3601.00 | -2.01% | 3,759,300 |
| 2026-08-17 | 3747.00 | 3751.00 | 3662.00 | 3675.00 | -0.05% | 2,492,200 |
| 2026-08-14 | 3674.00 | 3700.00 | 3640.00 | 3677.00 | -0.65% | 4,748,200 |
| 2026-08-13 | 3742.00 | 3755.00 | 3701.00 | 3701.00 | +0.46% | 3,280,500 |
| 2026-08-12 | 3652.00 | 3730.00 | 3640.00 | 3684.00 | -0.89% | 7,257,800 |
| 2026-08-10 | 3846.00 | 3888.00 | 3698.00 | 3717.00 | -3.03% | 5,373,300 |
| 2026-08-07 | 3836.00 | 3905.00 | 3821.00 | 3833.00 | -0.18% | 3,592,700 |
| 2026-08-06 | 3830.00 | 3871.00 | 3782.00 | 3840.00 | +1.48% | 3,449,500 |
| 2026-08-05 | 3748.00 | 3799.00 | 3742.00 | 3784.00 | +2.27% | 4,357,400 |
| 2026-08-04 | 3741.00 | 3769.00 | 3689.00 | 3700.00 | +0.00% | 4,584,500 |
| 2026-08-03 | 3823.00 | 3838.00 | 3691.00 | 3700.00 | -4.96% | 8,143,500 |
| 2026-07-31 | 4000.00 | 4039.00 | 3893.00 | 3893.00 | -4.61% | 4,979,700 |
| 2026-07-30 | 4048.00 | 4102.00 | 4026.00 | 4081.00 | -0.46% | 3,014,400 |
| 2026-07-29 | 4050.00 | 4115.00 | 4020.00 | 4100.00 | +1.23% | 3,982,000 |
| 2026-07-28 | 4098.00 | 4105.00 | 4044.00 | 4050.00 | -1.17% | 2,533,900 |
| 2026-07-27 | 4019.00 | 4104.00 | 3984.00 | 4098.00 | +2.71% | 2,938,300 |
| 2026-07-24 | 4000.00 | 4059.00 | 3971.00 | 3990.00 | -1.72% | 3,754,700 |
| 2026-07-23 | 4064.00 | 4124.00 | 4050.00 | 4060.00 | -3.43% | 4,306,400 |
| 2026-07-22 | 4182.00 | 4264.00 | 4181.00 | 4204.00 | -1.13% | 2,427,800 |
| 2026-07-21 | 4157.00 | 4262.00 | 4151.00 | 4252.00 | +3.40% | 4,013,900 |
| 2026-07-17 | 4212.00 | 4241.00 | 4098.00 | 4112.00 | -2.44% | 2,849,300 |
| 2026-07-16 | 4202.00 | 4272.00 | 4200.00 | 4215.00 | -1.08% | 2,339,800 |
| 2026-07-15 | 4207.00 | 4283.00 | 4206.00 | 4261.00 | +1.31% | 2,127,800 |
| 2026-07-14 | 4109.00 | 4248.00 | 4098.00 | 4206.00 | +1.57% | 2,665,900 |
| 2026-07-13 | 4249.00 | 4273.00 | 4095.00 | 4141.00 | -0.91% | 2,270,500 |
| 2026-07-10 | 4250.00 | 4257.00 | 4142.00 | 4179.00 | -0.43% | 2,735,700 |
| 2026-07-09 | 4197.00 | 4209.00 | 4143.00 | 4197.00 | -1.64% | 2,728,800 |
| 2026-07-08 | 4355.00 | 4358.00 | 4248.00 | 4267.00 | -2.09% | 2,879,500 |
| 2026-07-07 | 4293.00 | 4371.00 | 4286.00 | 4358.00 | +2.47% | 4,047,700 |
| 2026-07-06 | 4244.00 | 4293.00 | 4222.00 | 4253.00 | +0.90% | 2,481,300 |
| 2026-07-03 | 4249.00 | 4282.00 | 4201.00 | 4215.00 | +3.08% | 3,021,500 |
| 2026-07-02 | 4004.00 | 4142.00 | 4004.00 | 4089.00 | +2.74% | 3,375,400 |
| 2026-07-01 | 4101.00 | 4105.00 | 3959.00 | 3980.00 | -3.98% | 3,385,100 |
| 2026-06-30 | 4200.00 | 4230.00 | 4145.00 | 4145.00 | -0.48% | 4,994,700 |
| 2026-06-29 | 4120.00 | 4165.00 | 4054.00 | 4165.00 | +1.56% | 3,729,800 |
| 2026-06-26 | 3952.00 | 4101.00 | 3932.00 | 4101.00 | +2.94% | 4,828,000 |
| 2026-06-25 | 4007.00 | 4107.00 | 3957.00 | 3984.00 | +3.03% | 5,361,300 |
| 2026-06-24 | 3894.00 | 3919.00 | 3839.00 | 3867.00 | +0.21% | 4,068,000 |
| 2026-06-23 | 3915.00 | 3956.00 | 3859.00 | 3859.00 | -3.21% | 4,245,700 |
| 2026-06-22 | 4000.00 | 4011.00 | 3959.00 | 3987.00 | -1.56% | 2,873,400 |
| 2026-06-19 | 4084.00 | 4121.00 | 3980.00 | 4050.00 | -1.51% | 6,413,000 |
| 2026-06-18 | 4180.00 | 4180.00 | 4061.00 | 4112.00 | -0.96% | 4,235,600 |
| 2026-06-17 | 4216.00 | 4251.00 | 4080.00 | 4152.00 | -0.79% | 3,630,400 |
| 2026-06-16 | 4309.00 | 4349.00 | 4185.00 | 4185.00 | -2.15% | 3,187,800 |
| 2026-06-15 | 4314.00 | 4355.00 | 4252.00 | 4277.00 | +1.93% | 3,325,400 |
| 2026-06-12 | 4200.00 | 4216.00 | 4109.00 | 4196.00 | +1.60% | 4,211,100 |
| 2026-06-11 | 4175.00 | 4236.00 | 4096.00 | 4130.00 | -0.77% | 5,477,800 |
| 2026-06-10 | 4097.00 | 4184.00 | 4020.00 | 4162.00 | +5.18% | 5,211,500 |
| 2026-06-09 | 4008.00 | 4015.00 | 3922.00 | 3957.00 | +1.51% | 3,573,500 |
| 2026-06-08 | 3982.00 | 3999.00 | 3853.00 | 3898.00 | -2.06% | 3,415,800 |
| 2026-06-05 | 3953.00 | 4018.00 | 3940.00 | 3980.00 | +1.25% | 3,157,100 |
| 2026-06-04 | 3921.00 | 3981.00 | 3903.00 | 3931.00 | -0.66% | 2,926,500 |
| 2026-06-03 | 3986.00 | 4041.00 | 3950.00 | 3957.00 | -0.40% | 2,840,800 |
| 2026-06-02 | 3885.00 | 3990.00 | 3789.00 | 3973.00 | +1.20% | 4,667,700 |
| 2026-06-01 | 4005.00 | 4030.00 | 3911.00 | 3926.00 | -3.21% | 3,583,100 |
| 2026-05-29 | 4023.00 | 4113.00 | 3995.00 | 4056.00 | +0.95% | 11,506,900 |
| 2026-05-28 | 4023.00 | 4053.00 | 3993.00 | 4018.00 | -0.57% | 2,926,600 |
| 2026-05-27 | 4119.00 | 4140.00 | 4025.00 | 4041.00 | -2.23% | 3,193,100 |
| 2026-05-26 | 4145.00 | 4203.00 | 4088.00 | 4133.00 | +0.95% | 3,380,700 |
| 2026-05-25 | 4063.00 | 4142.00 | 4058.00 | 4094.00 | +0.89% | 2,802,400 |
| 2026-05-22 | 4117.00 | 4135.00 | 4014.00 | 4058.00 | -1.27% | 4,046,200 |
| 2026-05-21 | 4106.00 | 4144.00 | 4068.00 | 4110.00 | +3.63% | 4,888,600 |
| 2026-05-20 | 4013.00 | 4017.00 | 3906.00 | 3966.00 | -1.17% | 5,367,600 |
| 2026-05-19 | 4028.00 | 4087.00 | 3970.00 | 4013.00 | +0.50% | 4,576,700 |
| 2026-05-18 | 4083.00 | 4106.00 | 3964.00 | 3993.00 | -3.48% | 5,531,800 |
| 2026-05-15 | 4287.00 | 4338.00 | 4119.00 | 4137.00 | -4.24% | 5,465,100 |
| 2026-05-14 | 4413.00 | 4445.00 | 4242.00 | 4320.00 | -3.64% | 5,468,400 |
| 2026-05-13 | 4486.00 | 4515.00 | 4444.00 | 4483.00 | -0.71% | 3,079,500 |
| 2026-05-12 | 4540.00 | 4607.00 | 4507.00 | 4515.00 | +0.58% | 3,974,600 |
| 2026-05-11 | 4390.00 | 4508.00 | 4388.00 | 4489.00 | +2.54% | 3,037,300 |
| 2026-05-08 | 4366.00 | 4388.00 | 4318.00 | 4378.00 | -0.18% | 3,320,300 |
| 2026-05-07 | 4374.00 | 4430.00 | 4337.00 | 4386.00 | +0.07% | 6,052,700 |
| 2026-05-01 | 4396.00 | 4422.00 | 4351.00 | 4383.00 | -1.15% | 2,230,800 |
| 2026-04-30 | 4426.00 | 4499.00 | 4384.00 | 4434.00 | -1.38% | 5,629,900 |
| 2026-04-28 | 4465.00 | 4524.00 | 4437.00 | 4496.00 | +1.65% | 3,439,600 |
| 2026-04-27 | 4443.00 | 4543.00 | 4397.00 | 4423.00 | -1.07% | 3,494,300 |
| 2026-04-24 | 4510.00 | 4523.00 | 4457.00 | 4471.00 | -1.08% | 2,716,900 |
| 2026-04-23 | 4455.00 | 4549.00 | 4453.00 | 4520.00 | +1.92% | 3,405,300 |
| 2026-04-22 | 4459.00 | 4503.00 | 4428.00 | 4435.00 | -3.10% | 2,706,800 |
| 2026-04-21 | 4546.00 | 4611.00 | 4524.00 | 4577.00 | +0.53% | 1,711,700 |
| 2026-04-20 | 4601.00 | 4626.00 | 4538.00 | 4553.00 | +1.29% | 1,841,100 |
| 2026-04-17 | 4652.00 | 4688.00 | 4495.00 | 4495.00 | -3.93% | 4,131,500 |
| 2026-04-16 | 4666.00 | 4702.00 | 4602.00 | 4679.00 | +0.69% | 2,399,600 |
| 2026-04-15 | 4800.00 | 4804.00 | 4639.00 | 4647.00 | -0.75% | 2,832,700 |
| 2026-04-14 | 4663.00 | 4682.00 | 4618.00 | 4682.00 | +1.94% | 2,977,600 |
| 2026-04-13 | 4551.00 | 4612.00 | 4520.00 | 4593.00 | +0.20% | 2,628,300 |
| 2026-04-10 | 4613.00 | 4628.00 | 4550.00 | 4584.00 | -0.78% | 3,061,500 |
| 2026-04-09 | 4796.00 | 4800.00 | 4598.00 | 4620.00 | -3.19% | 5,081,600 |
| 2026-04-08 | 4654.00 | 4776.00 | 4567.00 | 4772.00 | +7.00% | 7,483,200 |
| 2026-04-07 | 4476.00 | 4510.00 | 4438.00 | 4460.00 | +0.27% | 2,079,600 |
| 2026-04-06 | 4453.00 | 4512.00 | 4424.00 | 4448.00 | -0.13% | 2,353,500 |
| 2026-04-03 | 4499.00 | 4515.00 | 4431.00 | 4454.00 | +0.13% | 1,510,100 |
| 2026-04-02 | 4550.00 | 4585.00 | 4414.00 | 4448.00 | -0.71% | 2,832,800 |
| 2026-04-01 | 4495.00 | 4499.00 | 4410.00 | 4480.00 | +3.68% | 3,127,300 |
| 2026-03-31 | 4275.00 | 4382.00 | 4223.00 | 4321.00 | +1.10% | 5,381,300 |
| 2026-03-30 | 4180.00 | 4300.00 | 4149.00 | 4274.00 | -3.15% | 4,238,200 |
| 2026-03-27 | 4458.00 | 4502.00 | 4375.00 | 4413.00 | -2.54% | 4,960,700 |
| 2026-03-26 | 4576.00 | 4620.00 | 4490.00 | 4528.00 | -0.68% | 2,885,900 |
| 2026-03-25 | 4616.00 | 4616.00 | 4519.00 | 4559.00 | +1.85% | 3,696,500 |
| 2026-03-24 | 4423.00 | 4476.00 | 4400.00 | 4476.00 | +4.14% | 4,297,900 |
| 2026-03-23 | 4472.00 | 4500.00 | 4285.00 | 4298.00 | -8.20% | 5,640,600 |
| 2026-03-19 | 4689.00 | 4755.00 | 4673.00 | 4682.00 | -3.04% | 4,973,300 |
| 2026-03-18 | 4790.00 | 4875.00 | 4774.00 | 4829.00 | +2.50% | 3,598,600 |
| 2026-03-17 | 4750.00 | 4811.00 | 4703.00 | 4711.00 | +0.51% | 3,090,600 |
| 2026-03-16 | 4714.00 | 4749.00 | 4662.00 | 4687.00 | -0.89% | 3,872,100 |
| 2026-03-13 | 4731.00 | 4842.00 | 4725.00 | 4729.00 | -2.21% | 4,617,300 |
| 2026-03-12 | 4848.00 | 4899.00 | 4743.00 | 4836.00 | -3.63% | 5,591,700 |
| 2026-03-11 | 4983.00 | 5050.00 | 4924.00 | 5018.00 | +2.14% | 3,854,100 |
| 2026-03-10 | 4894.00 | 4994.00 | 4852.00 | 4913.00 | +3.34% | 5,253,900 |
| 2026-03-09 | 4694.00 | 4778.00 | 4625.00 | 4754.00 | -4.42% | 4,333,900 |
| 2026-03-06 | 4905.00 | 4988.00 | 4869.00 | 4974.00 | +0.97% | 3,608,300 |
| 2026-03-05 | 5048.00 | 5103.00 | 4891.00 | 4926.00 | +1.55% | 4,380,800 |
| 2026-03-04 | 4831.00 | 4970.00 | 4763.00 | 4851.00 | -4.60% | 5,654,800 |
| 2026-03-03 | 5108.00 | 5255.00 | 5085.00 | 5085.00 | -4.20% | 5,486,700 |
| 2026-03-02 | 5099.00 | 5318.00 | 5075.00 | 5308.00 | +0.57% | 3,575,300 |
| 2026-02-27 | 5274.00 | 5324.00 | 5216.00 | 5278.00 | +0.02% | 6,621,200 |
| 2026-02-26 | 5300.00 | 5407.00 | 5248.00 | 5277.00 | +1.09% | 6,128,400 |
| 2026-02-25 | 5001.00 | 5275.00 | 5001.00 | 5220.00 | +3.18% | 6,372,900 |
| 2026-02-24 | 5096.00 | 5149.00 | 5024.00 | 5059.00 | -0.59% | 4,510,000 |
| 2026-02-20 | 4997.00 | 5125.00 | 4976.00 | 5089.00 | -0.55% | 4,235,600 |
| 2026-02-19 | 4894.00 | 5181.00 | 4846.00 | 5117.00 | +5.20% | 5,796,600 |
| 2026-02-18 | 4850.00 | 4920.00 | 4842.00 | 4864.00 | +0.91% | 2,774,200 |
| 2026-02-17 | 4853.00 | 4858.00 | 4762.00 | 4820.00 | -0.35% | 1,974,500 |
| 2026-02-16 | 4853.00 | 4881.00 | 4764.00 | 4837.00 | -0.33% | 3,004,900 |
| 2026-02-13 | 4923.00 | 4948.00 | 4821.00 | 4853.00 | -3.38% | 6,825,600 |
| 2026-02-12 | 4789.00 | 5086.00 | 4789.00 | 5023.00 | +1.91% | 7,903,800 |
| 2026-02-10 | 4777.00 | 4936.00 | 4692.00 | 4929.00 | +10.37% | 7,199,100 |
| 2026-02-09 | 4408.00 | 4510.00 | 4370.00 | 4466.00 | +5.63% | 4,366,500 |
| 2026-02-06 | 4176.00 | 4240.00 | 4136.00 | 4228.00 | +1.10% | 2,524,800 |
| 2026-02-05 | 4219.00 | 4250.00 | 4161.00 | 4182.00 | +0.55% | 3,440,100 |
| 2026-02-04 | 4037.00 | 4162.00 | 4020.00 | 4159.00 | +2.59% | 2,954,700 |
| 2026-02-03 | 3970.00 | 4072.00 | 3957.00 | 4054.00 | +3.34% | 3,092,400 |
| 2026-02-02 | 4005.00 | 4016.00 | 3920.00 | 3923.00 | -0.43% | 2,573,400 |
| 2026-01-30 | 3926.00 | 3962.00 | 3896.00 | 3940.00 | +2.10% | 3,557,600 |
| 2026-01-29 | 3784.00 | 3869.00 | 3747.00 | 3859.00 | +1.10% | 4,136,900 |
| 2026-01-28 | 3800.00 | 3860.00 | 3781.00 | 3817.00 | -1.60% | 2,669,100 |
| 2026-01-27 | 3864.00 | 3905.00 | 3820.00 | 3879.00 | -0.10% | 2,710,800 |
| 2026-01-26 | 3850.00 | 3906.00 | 3845.00 | 3883.00 | -1.20% | 2,755,200 |
| 2026-01-23 | 3920.00 | 3970.00 | 3892.00 | 3930.00 | +0.00% | 2,378,700 |
| 2026-01-22 | 3930.00 | 3963.00 | 3909.00 | 3930.00 | +0.26% | 3,395,400 |
| 2026-01-21 | 3885.00 | 3934.00 | 3874.00 | 3920.00 | -0.61% | 2,692,100 |
| 2026-01-20 | 3950.00 | 3978.00 | 3920.00 | 3944.00 | -0.80% | 3,538,000 |
| 2026-01-19 | 3954.00 | 4002.00 | 3941.00 | 3976.00 | -0.08% | 4,893,500 |
| 2026-01-16 | 4036.00 | 4039.00 | 3967.00 | 3979.00 | -2.83% | 6,221,700 |
| 2026-01-15 | 4157.00 | 4177.00 | 4095.00 | 4095.00 | -1.49% | 3,588,100 |
| 2026-01-14 | 4150.00 | 4168.00 | 4111.00 | 4157.00 | +0.90% | 3,063,300 |
| 2026-01-13 | 4100.00 | 4155.00 | 4046.00 | 4120.00 | +3.05% | 4,629,800 |
| 2026-01-09 | 3955.00 | 4003.00 | 3905.00 | 3998.00 | +1.01% | 3,833,600 |
| 2026-01-08 | 4010.00 | 4054.00 | 3941.00 | 3958.00 | -0.88% | 5,734,900 |
| 2026-01-07 | 3950.00 | 3993.00 | 3896.00 | 3993.00 | -0.67% | 4,437,700 |
| 2026-01-06 | 3920.00 | 4037.00 | 3900.00 | 4020.00 | +4.23% | 4,204,800 |
| 2026-01-05 | 3869.00 | 3905.00 | 3841.00 | 3857.00 | +0.94% | 3,117,100 |
| 2025-12-30 | 3850.00 | 3866.00 | 3821.00 | 3821.00 | -1.14% | 2,370,200 |
| 2025-12-29 | 3856.00 | 3887.00 | 3833.00 | 3865.00 | +0.23% | 4,941,300 |
| 2025-12-26 | 3888.00 | 3914.00 | 3833.00 | 3856.00 | -0.34% | 1,536,700 |
| 2025-12-25 | 3835.00 | 3870.00 | 3816.00 | 3869.00 | +1.31% | 773,500 |
| 2025-12-24 | 3822.00 | 3834.00 | 3792.00 | 3819.00 | -0.24% | 1,562,200 |
| 2025-12-23 | 3832.00 | 3836.00 | 3803.00 | 3828.00 | +0.10% | 2,058,400 |
| 2025-12-22 | 3800.00 | 3834.00 | 3775.00 | 3824.00 | +0.98% | 3,420,200 |
| 2025-12-19 | 3771.00 | 3885.00 | 3737.00 | 3787.00 | +0.24% | 8,698,000 |
| 2025-12-18 | 3798.00 | 3826.00 | 3772.00 | 3778.00 | +0.16% | 4,323,600 |
| 2025-12-17 | 3819.00 | 3832.00 | 3765.00 | 3772.00 | -1.23% | 3,609,500 |
| 2025-12-16 | 3924.00 | 3929.00 | 3819.00 | 3819.00 | -3.12% | 4,229,600 |
| 2025-12-15 | 3804.00 | 3967.00 | 3796.00 | 3942.00 | +2.18% | 5,635,800 |
| 2025-12-12 | 3782.00 | 3913.00 | 3765.00 | 3858.00 | +3.18% | 6,709,000 |
| 2025-12-11 | 3816.00 | 3817.00 | 3710.00 | 3739.00 | -0.53% | 3,413,400 |
| 2025-12-10 | 3760.00 | 3788.00 | 3707.00 | 3759.00 | +0.27% | 4,533,600 |
| 2025-12-09 | 3807.00 | 3820.00 | 3706.00 | 3749.00 | -1.86% | 4,231,000 |
| 2025-12-08 | 3670.00 | 3830.00 | 3657.00 | 3820.00 | +5.47% | 5,421,500 |
| 2025-12-05 | 3642.00 | 3654.00 | 3621.00 | 3622.00 | -1.68% | 4,465,000 |
| 2025-12-04 | 3666.00 | 3700.00 | 3649.00 | 3684.00 | +0.68% | 3,552,700 |
| 2025-12-03 | 3640.00 | 3663.00 | 3626.00 | 3659.00 | +1.22% | 3,631,000 |
| 2025-12-02 | 3600.00 | 3621.00 | 3540.00 | 3615.00 | +0.00% | 4,611,500 |
| 2025-12-01 | 3649.00 | 3669.00 | 3571.00 | 3615.00 | -1.90% | 5,057,800 |
| 2025-11-28 | 3649.00 | 3698.00 | 3635.00 | 3685.00 | +0.63% | 3,893,500 |
| 2025-11-27 | 3656.00 | 3672.00 | 3627.00 | 3662.00 | +0.74% | 3,877,300 |
| 2025-11-26 | 3543.00 | 3653.00 | 3530.00 | 3635.00 | +3.56% | 5,579,000 |
| 2025-11-25 | 3500.00 | 3530.00 | 3474.00 | 3510.00 | +0.60% | 4,823,900 |
| 2025-11-21 | 3392.00 | 3517.00 | 3384.00 | 3489.00 | +3.99% | 10,672,000 |
| 2025-11-20 | 3328.00 | 3405.00 | 3311.00 | 3355.00 | +1.36% | 4,670,300 |
| 2025-11-19 | 3310.00 | 3337.00 | 3273.00 | 3310.00 | +1.85% | 4,060,100 |
| 2025-11-18 | 3273.00 | 3309.00 | 3243.00 | 3250.00 | -1.13% | 3,786,000 |
| 2025-11-17 | 3310.00 | 3340.00 | 3242.00 | 3287.00 | -1.62% | 3,219,500 |
| 2025-11-14 | 3316.00 | 3381.00 | 3282.00 | 3341.00 | +1.30% | 3,308,900 |
| 2025-11-13 | 3286.00 | 3329.00 | 3239.00 | 3298.00 | +0.37% | 3,809,900 |
| 2025-11-12 | 3250.00 | 3324.00 | 3246.00 | 3286.00 | +2.56% | 5,562,700 |
| 2025-11-11 | 3230.00 | 3276.00 | 3195.00 | 3204.00 | -5.46% | 7,228,400 |
| 2025-11-10 | 3443.00 | 3447.00 | 3389.00 | 3389.00 | -0.35% | 2,863,600 |
| 2025-11-07 | 3395.00 | 3430.00 | 3394.00 | 3401.00 | +0.92% | 2,969,400 |
| 2025-11-06 | 3320.00 | 3386.00 | 3309.00 | 3370.00 | +2.46% | 3,672,400 |
| 2025-11-05 | 3330.00 | 3345.00 | 3243.00 | 3289.00 | +0.21% | 3,826,700 |
| 2025-11-04 | 3300.00 | 3317.00 | 3232.00 | 3282.00 | +0.55% | 3,326,800 |
| 2025-10-31 | 3301.00 | 3336.00 | 3257.00 | 3264.00 | -0.40% | 3,639,800 |
| 2025-10-30 | 3253.00 | 3300.00 | 3226.00 | 3277.00 | +0.74% | 9,949,200 |
| 2025-10-29 | 3336.00 | 3345.00 | 3237.00 | 3253.00 | -2.66% | 2,543,900 |
| 2025-10-28 | 3377.00 | 3385.00 | 3342.00 | 3342.00 | -1.04% | 1,918,600 |
| 2025-10-27 | 3378.00 | 3388.00 | 3327.00 | 3377.00 | +1.17% | 3,118,200 |
| 2025-10-24 | 3368.00 | 3378.00 | 3325.00 | 3338.00 | -0.98% | 2,320,500 |
| 2025-10-23 | 3354.00 | 3403.00 | 3337.00 | 3371.00 | +0.51% | 2,733,200 |
| 2025-10-22 | 3353.00 | 3376.00 | 3319.00 | 3354.00 | +0.99% | 2,150,400 |
| 2025-10-21 | 3395.00 | 3401.00 | 3321.00 | 3321.00 | -1.34% | 3,232,000 |
| 2025-10-20 | 3348.00 | 3392.00 | 3322.00 | 3366.00 | +1.36% | 3,222,000 |
| 2025-10-17 | 3313.00 | 3338.00 | 3303.00 | 3321.00 | -0.60% | 2,721,500 |
| 2025-10-16 | 3341.00 | 3363.00 | 3330.00 | 3341.00 | +1.33% | 2,473,400 |
| 2025-10-15 | 3279.00 | 3310.00 | 3276.00 | 3297.00 | +0.64% | 2,909,500 |
| 2025-10-14 | 3267.00 | 3311.00 | 3240.00 | 3276.00 | -1.06% | 3,947,800 |
| 2025-10-10 | 3370.00 | 3374.00 | 3305.00 | 3311.00 | -2.42% | 2,979,000 |
| 2025-10-09 | 3400.00 | 3415.00 | 3382.00 | 3393.00 | +0.15% | 2,476,700 |
| 2025-10-08 | 3423.00 | 3459.00 | 3386.00 | 3388.00 | -0.94% | 3,520,300 |
| 2025-10-07 | 3440.00 | 3492.00 | 3418.00 | 3420.00 | -0.58% | 4,522,600 |
| 2025-10-06 | 3426.00 | 3472.00 | 3405.00 | 3440.00 | +4.81% | 5,349,600 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+16.20%）。最弱月份：3月（-4.29%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Mitsubishi Estate Company,Limited（8802.T）最新收盤價是多少？
2026-10-16 收於 3670.00，來自Closelook數據湖的每日價格紀錄。
8802.T 的52週最高價和最低價是多少？
過去52週最高 5407.00、最低 3195.00（截至 2026-10-16）。
Mitsubishi Estate Company,Limited 歷史上最強和最弱的月份是哪個？
歷史上，8802.T 最強的日曆月份是2月（平均 +16.20%），最弱的是3月（平均 -4.29%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。