Comparing Back to the side-by-side chart ↗
Canon Marketing Japan Inc.（8060.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3981.00 | 4099.00 | 3950.00 | 4028.00 | +1.26% | 559,900 |
| 2026-10-15 | 3963.00 | 3990.00 | 3933.00 | 3978.00 | -0.65% | 199,700 |
| 2026-10-14 | 3938.00 | 4019.00 | 3929.00 | 4004.00 | +0.96% | 400,400 |
| 2026-10-13 | 3887.00 | 3983.00 | 3872.00 | 3966.00 | +3.01% | 567,900 |
| 2026-10-09 | 3798.00 | 3868.00 | 3775.00 | 3850.00 | +1.74% | 299,500 |
| 2026-10-08 | 3752.00 | 3806.00 | 3708.00 | 3784.00 | +0.83% | 357,500 |
| 2026-10-07 | 3723.00 | 3765.00 | 3715.00 | 3753.00 | +0.37% | 291,700 |
| 2026-10-06 | 3738.00 | 3757.00 | 3720.00 | 3739.00 | +0.16% | 196,300 |
| 2026-10-05 | 3740.00 | 3749.00 | 3716.00 | 3733.00 | -0.03% | 308,200 |
| 2026-10-02 | 3744.00 | 3748.00 | 3717.00 | 3734.00 | -0.45% | 285,300 |
| 2026-10-01 | 3704.00 | 3779.00 | 3685.00 | 3751.00 | +1.65% | 310,000 |
| 2026-09-30 | 3685.00 | 3712.00 | 3643.00 | 3690.00 | +0.14% | 351,300 |
| 2026-09-29 | 3685.00 | 3693.00 | 3652.00 | 3685.00 | -0.22% | 303,900 |
| 2026-09-28 | 3722.00 | 3738.00 | 3689.00 | 3693.00 | -1.18% | 521,700 |
| 2026-09-25 | 3685.00 | 3744.00 | 3679.00 | 3737.00 | +1.58% | 351,600 |
| 2026-09-24 | 3690.00 | 3721.00 | 3666.00 | 3679.00 | -0.27% | 349,400 |
| 2026-09-18 | 3750.00 | 3756.00 | 3676.00 | 3689.00 | -1.52% | 434,300 |
| 2026-09-17 | 3710.00 | 3748.00 | 3707.00 | 3746.00 | +1.22% | 183,300 |
| 2026-09-16 | 3696.00 | 3741.00 | 3696.00 | 3701.00 | +0.14% | 164,200 |
| 2026-09-15 | 3736.00 | 3745.00 | 3674.00 | 3696.00 | -1.02% | 276,800 |
| 2026-09-14 | 3660.00 | 3734.00 | 3636.00 | 3734.00 | +2.08% | 239,700 |
| 2026-09-11 | 3557.00 | 3664.00 | 3557.00 | 3658.00 | +1.16% | 416,400 |
| 2026-09-10 | 3509.00 | 3622.00 | 3489.00 | 3616.00 | +2.12% | 382,400 |
| 2026-09-09 | 3558.00 | 3558.00 | 3518.00 | 3541.00 | -0.53% | 194,400 |
| 2026-09-08 | 3575.00 | 3619.00 | 3558.00 | 3560.00 | -1.44% | 212,500 |
| 2026-09-07 | 3695.00 | 3699.00 | 3593.00 | 3612.00 | -1.98% | 231,500 |
| 2026-09-04 | 3695.00 | 3700.00 | 3657.00 | 3685.00 | -0.16% | 266,400 |
| 2026-09-03 | 3695.00 | 3712.00 | 3671.00 | 3691.00 | -0.11% | 257,600 |
| 2026-09-02 | 3740.00 | 3771.00 | 3693.00 | 3695.00 | -2.25% | 299,700 |
| 2026-09-01 | 3735.00 | 3782.00 | 3725.00 | 3780.00 | +1.10% | 304,500 |
| 2026-08-31 | 3679.00 | 3739.00 | 3637.00 | 3739.00 | +1.38% | 704,600 |
| 2026-08-28 | 3583.00 | 3700.00 | 3551.00 | 3688.00 | +3.07% | 649,500 |
| 2026-08-27 | 3518.00 | 3583.00 | 3497.00 | 3578.00 | +2.23% | 589,000 |
| 2026-08-26 | 3514.00 | 3523.00 | 3469.00 | 3500.00 | -0.40% | 1,130,500 |
| 2026-08-25 | 3543.00 | 3546.00 | 3485.00 | 3514.00 | -0.28% | 1,213,900 |
| 2026-08-24 | 3586.00 | 3610.00 | 3500.00 | 3524.00 | -2.36% | 1,034,000 |
| 2026-08-21 | 3540.00 | 3609.00 | 3534.00 | 3609.00 | +1.60% | 255,800 |
| 2026-08-20 | 3541.00 | 3552.00 | 3494.00 | 3552.00 | +0.51% | 260,500 |
| 2026-08-19 | 3562.00 | 3568.00 | 3497.00 | 3534.00 | -0.62% | 270,400 |
| 2026-08-18 | 3582.00 | 3593.00 | 3547.00 | 3556.00 | -1.30% | 251,300 |
| 2026-08-17 | 3662.00 | 3682.00 | 3598.00 | 3603.00 | -2.52% | 223,700 |
| 2026-08-14 | 3667.00 | 3708.00 | 3651.00 | 3696.00 | +0.38% | 223,400 |
| 2026-08-13 | 3650.00 | 3689.00 | 3645.00 | 3682.00 | +0.14% | 224,200 |
| 2026-08-12 | 3699.00 | 3700.00 | 3664.00 | 3677.00 | -0.03% | 184,500 |
| 2026-08-10 | 3690.00 | 3693.00 | 3623.00 | 3678.00 | +0.33% | 236,200 |
| 2026-08-07 | 3633.00 | 3673.00 | 3623.00 | 3666.00 | +0.60% | 301,000 |
| 2026-08-06 | 3600.00 | 3661.00 | 3594.00 | 3644.00 | +1.08% | 272,200 |
| 2026-08-05 | 3626.00 | 3627.00 | 3571.00 | 3605.00 | +0.95% | 274,400 |
| 2026-08-04 | 3583.00 | 3583.00 | 3517.00 | 3571.00 | -0.22% | 289,300 |
| 2026-08-03 | 3553.00 | 3600.00 | 3482.00 | 3579.00 | -0.64% | 390,600 |
| 2026-07-31 | 3594.00 | 3622.00 | 3548.00 | 3602.00 | -0.25% | 416,400 |
| 2026-07-30 | 3650.00 | 3665.00 | 3572.00 | 3611.00 | -0.77% | 309,700 |
| 2026-07-29 | 3585.00 | 3639.00 | 3526.00 | 3639.00 | +2.59% | 416,900 |
| 2026-07-28 | 3561.00 | 3573.00 | 3495.00 | 3547.00 | -0.28% | 382,400 |
| 2026-07-27 | 3475.00 | 3575.00 | 3420.00 | 3557.00 | -0.48% | 676,100 |
| 2026-07-24 | 3535.00 | 3605.00 | 3534.00 | 3574.00 | +0.00% | 402,300 |
| 2026-07-23 | 3531.00 | 3595.00 | 3523.00 | 3574.00 | -0.08% | 256,100 |
| 2026-07-22 | 3560.00 | 3605.00 | 3550.00 | 3577.00 | -0.72% | 245,400 |
| 2026-07-21 | 3578.00 | 3613.00 | 3538.00 | 3603.00 | +2.94% | 370,900 |
| 2026-07-17 | 3538.00 | 3547.00 | 3477.00 | 3500.00 | -0.46% | 235,000 |
| 2026-07-16 | 3512.00 | 3547.00 | 3503.00 | 3516.00 | -0.45% | 187,900 |
| 2026-07-15 | 3530.00 | 3564.00 | 3506.00 | 3532.00 | +0.06% | 197,600 |
| 2026-07-14 | 3517.00 | 3540.00 | 3455.00 | 3530.00 | +1.88% | 186,500 |
| 2026-07-13 | 3534.00 | 3550.00 | 3446.00 | 3465.00 | -0.57% | 196,600 |
| 2026-07-10 | 3530.00 | 3555.00 | 3474.00 | 3485.00 | -1.69% | 265,200 |
| 2026-07-09 | 3514.00 | 3562.00 | 3514.00 | 3545.00 | +0.80% | 240,500 |
| 2026-07-08 | 3567.00 | 3574.00 | 3511.00 | 3517.00 | -1.54% | 312,900 |
| 2026-07-07 | 3613.00 | 3640.00 | 3558.00 | 3572.00 | -1.00% | 339,400 |
| 2026-07-06 | 3519.00 | 3608.00 | 3517.00 | 3608.00 | +2.97% | 317,500 |
| 2026-07-03 | 3496.00 | 3537.00 | 3466.00 | 3504.00 | +1.54% | 305,700 |
| 2026-07-02 | 3449.00 | 3475.00 | 3405.00 | 3451.00 | +1.77% | 254,800 |
| 2026-07-01 | 3452.00 | 3466.00 | 3377.00 | 3391.00 | -1.48% | 274,900 |
| 2026-06-30 | 3388.00 | 3493.00 | 3380.00 | 3442.00 | +3.27% | 564,400 |
| 2026-06-29 | 3346.00 | 3351.00 | 3314.00 | 3333.00 | -1.13% | 401,100 |
| 2026-06-26 | 3336.00 | 3387.00 | 3327.00 | 3371.00 | +1.32% | 522,300 |
| 2026-06-25 | 3333.00 | 3339.00 | 3303.00 | 3327.00 | +0.18% | 340,700 |
| 2026-06-24 | 3333.00 | 3354.00 | 3307.00 | 3321.00 | -0.24% | 427,400 |
| 2026-06-23 | 3409.00 | 3415.00 | 3308.00 | 3329.00 | -1.30% | 396,100 |
| 2026-06-22 | 3400.00 | 3426.00 | 3373.00 | 3373.00 | -1.00% | 294,100 |
| 2026-06-19 | 3376.00 | 3407.00 | 3351.00 | 3407.00 | +0.47% | 894,100 |
| 2026-06-18 | 3406.00 | 3459.00 | 3380.00 | 3391.00 | -0.73% | 333,700 |
| 2026-06-17 | 3382.00 | 3437.00 | 3360.00 | 3416.00 | +1.70% | 313,000 |
| 2026-06-16 | 3379.00 | 3400.00 | 3359.00 | 3359.00 | -1.00% | 237,900 |
| 2026-06-15 | 3435.00 | 3435.00 | 3393.00 | 3393.00 | +0.38% | 421,100 |
| 2026-06-12 | 3372.00 | 3399.00 | 3344.00 | 3380.00 | +0.45% | 444,500 |
| 2026-06-11 | 3376.00 | 3428.00 | 3336.00 | 3365.00 | -1.46% | 426,900 |
| 2026-06-10 | 3477.00 | 3499.00 | 3384.00 | 3415.00 | -1.78% | 301,800 |
| 2026-06-09 | 3493.00 | 3496.00 | 3434.00 | 3477.00 | -0.37% | 369,800 |
| 2026-06-08 | 3450.00 | 3520.00 | 3450.00 | 3490.00 | -1.25% | 283,800 |
| 2026-06-05 | 3600.00 | 3601.00 | 3525.00 | 3534.00 | -0.87% | 251,600 |
| 2026-06-04 | 3647.00 | 3655.00 | 3557.00 | 3565.00 | -2.99% | 357,800 |
| 2026-06-03 | 3647.00 | 3709.00 | 3639.00 | 3675.00 | +0.77% | 445,400 |
| 2026-06-02 | 3588.00 | 3673.00 | 3574.00 | 3647.00 | +1.62% | 394,000 |
| 2026-06-01 | 3556.00 | 3624.00 | 3519.00 | 3589.00 | +0.76% | 403,500 |
| 2026-05-29 | 3513.00 | 3571.00 | 3513.00 | 3562.00 | +1.14% | 527,200 |
| 2026-05-28 | 3535.00 | 3535.00 | 3481.00 | 3522.00 | -0.37% | 458,700 |
| 2026-05-27 | 3550.00 | 3574.00 | 3513.00 | 3535.00 | +0.00% | 390,900 |
| 2026-05-26 | 3585.00 | 3588.00 | 3497.00 | 3535.00 | -0.92% | 430,300 |
| 2026-05-25 | 3637.00 | 3662.00 | 3546.00 | 3568.00 | -1.82% | 349,600 |
| 2026-05-22 | 3667.00 | 3667.00 | 3581.00 | 3634.00 | -0.47% | 321,500 |
| 2026-05-21 | 3740.00 | 3753.00 | 3647.00 | 3651.00 | -2.74% | 403,100 |
| 2026-05-20 | 3840.00 | 3859.00 | 3731.00 | 3754.00 | -2.52% | 475,800 |
| 2026-05-19 | 3861.00 | 3898.00 | 3818.00 | 3851.00 | +0.21% | 494,200 |
| 2026-05-18 | 3820.00 | 3872.00 | 3801.00 | 3843.00 | +1.69% | 585,700 |
| 2026-05-15 | 3752.00 | 3799.00 | 3741.00 | 3779.00 | +0.75% | 512,100 |
| 2026-05-14 | 3772.00 | 3792.00 | 3748.00 | 3751.00 | -0.56% | 454,000 |
| 2026-05-13 | 3770.00 | 3806.00 | 3761.00 | 3772.00 | +0.05% | 560,000 |
| 2026-05-12 | 3741.00 | 3804.00 | 3741.00 | 3770.00 | +0.83% | 535,700 |
| 2026-05-11 | 3750.00 | 3815.00 | 3736.00 | 3739.00 | -0.69% | 640,100 |
| 2026-05-08 | 3736.00 | 3795.00 | 3724.00 | 3765.00 | +1.21% | 758,800 |
| 2026-05-07 | 3697.00 | 3765.00 | 3680.00 | 3720.00 | +2.56% | 789,400 |
| 2026-05-01 | 3576.00 | 3667.00 | 3576.00 | 3627.00 | +1.45% | 524,500 |
| 2026-04-30 | 3568.00 | 3607.00 | 3546.00 | 3575.00 | -1.00% | 633,200 |
| 2026-04-28 | 3603.00 | 3664.00 | 3599.00 | 3611.00 | -0.80% | 580,700 |
| 2026-04-27 | 3720.00 | 3742.00 | 3640.00 | 3640.00 | -0.90% | 729,800 |
| 2026-04-24 | 3740.00 | 3783.00 | 3671.00 | 3673.00 | -1.84% | 642,200 |
| 2026-04-23 | 3700.00 | 3941.00 | 3685.00 | 3742.00 | +3.94% | 1,605,200 |
| 2026-04-22 | 3633.00 | 3660.00 | 3592.00 | 3600.00 | -0.30% | 564,600 |
| 2026-04-21 | 3585.00 | 3631.00 | 3557.00 | 3611.00 | +0.64% | 369,900 |
| 2026-04-20 | 3636.00 | 3660.00 | 3570.00 | 3588.00 | -1.43% | 391,500 |
| 2026-04-17 | 3630.00 | 3668.00 | 3630.00 | 3640.00 | +0.36% | 462,800 |
| 2026-04-16 | 3619.00 | 3648.00 | 3610.00 | 3627.00 | +2.37% | 557,300 |
| 2026-04-15 | 3511.00 | 3558.00 | 3510.00 | 3543.00 | +1.14% | 425,800 |
| 2026-04-14 | 3496.00 | 3523.00 | 3487.00 | 3503.00 | +1.98% | 430,500 |
| 2026-04-13 | 3450.00 | 3480.00 | 3419.00 | 3435.00 | -0.46% | 562,500 |
| 2026-04-10 | 3570.00 | 3590.00 | 3443.00 | 3451.00 | -4.35% | 700,100 |
| 2026-04-09 | 3682.00 | 3704.00 | 3597.00 | 3608.00 | -2.38% | 535,500 |
| 2026-04-08 | 3709.00 | 3715.00 | 3673.00 | 3696.00 | +3.24% | 557,500 |
| 2026-04-07 | 3550.00 | 3583.00 | 3545.00 | 3580.00 | +1.36% | 388,800 |
| 2026-04-06 | 3482.00 | 3541.00 | 3482.00 | 3532.00 | +1.73% | 371,800 |
| 2026-04-03 | 3450.00 | 3492.00 | 3443.00 | 3472.00 | +0.55% | 491,600 |
| 2026-04-02 | 3530.00 | 3546.00 | 3442.00 | 3453.00 | -2.10% | 747,100 |
| 2026-04-01 | 3501.00 | 3538.00 | 3479.00 | 3527.00 | +2.23% | 776,000 |
| 2026-03-31 | 3460.00 | 3501.00 | 3438.00 | 3450.00 | -0.14% | 383,000 |
| 2026-03-30 | 3409.00 | 3481.00 | 3352.00 | 3455.00 | -0.29% | 404,400 |
| 2026-03-27 | 3456.50 | 3471.50 | 3433.50 | 3465.00 | +0.25% | 445,400 |
| 2026-03-26 | 3463.00 | 3477.00 | 3438.00 | 3456.50 | -0.14% | 329,000 |
| 2026-03-25 | 3501.00 | 3505.50 | 3450.50 | 3461.50 | -0.32% | 379,400 |
| 2026-03-24 | 3443.00 | 3491.50 | 3438.50 | 3472.50 | +2.27% | 515,000 |
| 2026-03-23 | 3411.50 | 3426.50 | 3363.50 | 3395.50 | -1.91% | 642,800 |
| 2026-03-19 | 3470.00 | 3495.00 | 3447.50 | 3461.50 | -0.96% | 727,000 |
| 2026-03-18 | 3471.00 | 3495.00 | 3450.00 | 3495.00 | +1.42% | 475,400 |
| 2026-03-17 | 3420.50 | 3468.50 | 3420.50 | 3446.00 | +1.79% | 513,200 |
| 2026-03-16 | 3403.50 | 3440.00 | 3367.50 | 3385.50 | -0.86% | 463,000 |
| 2026-03-13 | 3398.50 | 3438.50 | 3395.50 | 3415.00 | -1.37% | 544,200 |
| 2026-03-12 | 3482.50 | 3500.00 | 3462.50 | 3462.50 | -1.41% | 437,200 |
| 2026-03-11 | 3476.50 | 3545.00 | 3476.50 | 3512.00 | +0.43% | 523,200 |
| 2026-03-10 | 3457.50 | 3520.50 | 3439.00 | 3497.00 | +2.61% | 600,600 |
| 2026-03-09 | 3318.00 | 3431.00 | 3318.00 | 3408.00 | -2.00% | 607,400 |
| 2026-03-06 | 3410.50 | 3484.00 | 3406.50 | 3477.50 | +1.53% | 373,200 |
| 2026-03-05 | 3430.50 | 3497.00 | 3394.00 | 3425.00 | +1.32% | 617,800 |
| 2026-03-04 | 3375.00 | 3422.00 | 3357.50 | 3380.50 | -1.97% | 502,000 |
| 2026-03-03 | 3489.00 | 3510.50 | 3446.00 | 3448.50 | -1.39% | 567,600 |
| 2026-03-02 | 3427.00 | 3497.00 | 3406.50 | 3497.00 | -0.14% | 676,400 |
| 2026-02-27 | 3466.50 | 3504.50 | 3455.00 | 3502.00 | +0.98% | 619,800 |
| 2026-02-26 | 3463.00 | 3489.50 | 3450.00 | 3468.00 | +1.36% | 534,400 |
| 2026-02-25 | 3460.00 | 3489.00 | 3421.50 | 3421.50 | -0.38% | 569,200 |
| 2026-02-24 | 3415.50 | 3449.00 | 3306.00 | 3434.50 | +0.23% | 728,600 |
| 2026-02-20 | 3403.00 | 3435.00 | 3383.50 | 3426.50 | +0.45% | 476,400 |
| 2026-02-19 | 3401.00 | 3440.00 | 3391.50 | 3411.00 | +0.55% | 380,800 |
| 2026-02-18 | 3398.50 | 3425.00 | 3392.50 | 3392.50 | -0.03% | 488,400 |
| 2026-02-17 | 3400.50 | 3428.50 | 3378.00 | 3393.50 | -0.43% | 385,200 |
| 2026-02-16 | 3414.00 | 3442.50 | 3400.50 | 3408.00 | -0.03% | 427,200 |
| 2026-02-13 | 3509.00 | 3526.00 | 3409.00 | 3409.00 | -2.81% | 507,000 |
| 2026-02-12 | 3529.00 | 3573.50 | 3507.50 | 3507.50 | -2.54% | 442,000 |
| 2026-02-10 | 3565.00 | 3623.50 | 3561.50 | 3599.00 | +2.04% | 579,200 |
| 2026-02-09 | 3550.50 | 3584.00 | 3500.00 | 3527.00 | +1.16% | 584,800 |
| 2026-02-06 | 3493.50 | 3510.00 | 3462.00 | 3486.50 | +0.50% | 529,800 |
| 2026-02-05 | 3461.00 | 3489.50 | 3443.00 | 3469.00 | +0.99% | 612,600 |
| 2026-02-04 | 3394.00 | 3472.00 | 3394.00 | 3435.00 | -0.16% | 605,600 |
| 2026-02-03 | 3405.00 | 3462.00 | 3385.50 | 3440.50 | +1.94% | 722,000 |
| 2026-02-02 | 3417.50 | 3458.50 | 3375.00 | 3375.00 | +0.15% | 649,800 |
| 2026-01-30 | 3417.00 | 3432.50 | 3360.00 | 3370.00 | -0.47% | 586,400 |
| 2026-01-29 | 3400.00 | 3450.00 | 3328.50 | 3386.00 | +0.74% | 1,207,000 |
| 2026-01-28 | 3354.00 | 3375.50 | 3311.50 | 3361.00 | -0.56% | 359,800 |
| 2026-01-27 | 3348.50 | 3394.50 | 3342.50 | 3380.00 | +0.94% | 324,800 |
| 2026-01-26 | 3415.00 | 3416.50 | 3343.50 | 3348.50 | -3.36% | 422,400 |
| 2026-01-23 | 3440.00 | 3486.50 | 3439.00 | 3465.00 | +0.73% | 270,600 |
| 2026-01-22 | 3405.00 | 3459.00 | 3405.00 | 3440.00 | +1.03% | 236,800 |
| 2026-01-21 | 3387.50 | 3411.00 | 3368.00 | 3405.00 | +0.28% | 345,800 |
| 2026-01-20 | 3440.00 | 3450.50 | 3393.00 | 3395.50 | -1.64% | 351,600 |
| 2026-01-19 | 3476.50 | 3491.00 | 3452.00 | 3452.00 | -0.68% | 207,000 |
| 2026-01-16 | 3495.00 | 3524.50 | 3442.50 | 3475.50 | -1.39% | 425,200 |
| 2026-01-15 | 3510.00 | 3538.00 | 3494.50 | 3524.50 | +0.79% | 244,000 |
| 2026-01-14 | 3475.50 | 3504.50 | 3471.50 | 3497.00 | +0.39% | 249,400 |
| 2026-01-13 | 3510.00 | 3532.00 | 3464.50 | 3483.50 | +1.22% | 336,800 |
| 2026-01-09 | 3430.00 | 3459.00 | 3423.50 | 3441.50 | -0.22% | 212,200 |
| 2026-01-08 | 3472.50 | 3482.50 | 3408.50 | 3449.00 | -0.73% | 268,200 |
| 2026-01-07 | 3465.50 | 3500.00 | 3450.50 | 3474.50 | -0.87% | 251,000 |
| 2026-01-06 | 3484.00 | 3520.00 | 3470.00 | 3505.00 | +1.05% | 301,000 |
| 2026-01-05 | 3454.00 | 3484.00 | 3429.00 | 3468.50 | +0.81% | 263,400 |
| 2025-12-30 | 3464.50 | 3475.00 | 3440.50 | 3440.50 | -0.41% | 214,200 |
| 2025-12-29 | 3423.00 | 3464.50 | 3423.00 | 3454.50 | -0.79% | 250,800 |
| 2025-12-26 | 3473.00 | 3511.00 | 3470.50 | 3482.00 | +0.23% | 365,000 |
| 2025-12-25 | 3429.50 | 3481.50 | 3418.50 | 3474.00 | +1.56% | 252,400 |
| 2025-12-24 | 3446.50 | 3458.50 | 3419.00 | 3420.50 | -0.68% | 182,800 |
| 2025-12-23 | 3425.00 | 3451.50 | 3420.00 | 3444.00 | +0.31% | 159,400 |
| 2025-12-22 | 3428.50 | 3438.50 | 3408.50 | 3433.50 | +0.79% | 174,800 |
| 2025-12-19 | 3411.00 | 3423.50 | 3376.50 | 3406.50 | +0.28% | 431,400 |
| 2025-12-18 | 3404.00 | 3414.00 | 3362.00 | 3397.00 | -0.21% | 370,800 |
| 2025-12-17 | 3450.00 | 3450.00 | 3399.50 | 3404.00 | -0.76% | 512,400 |
| 2025-12-16 | 3451.00 | 3464.50 | 3417.00 | 3430.00 | -1.27% | 529,600 |
| 2025-12-15 | 3462.00 | 3508.00 | 3446.00 | 3474.00 | -0.44% | 622,200 |
| 2025-12-12 | 3461.00 | 3505.00 | 3450.50 | 3489.50 | +1.76% | 525,200 |
| 2025-12-11 | 3462.00 | 3469.00 | 3416.00 | 3429.00 | -0.95% | 411,600 |
| 2025-12-10 | 3456.00 | 3470.00 | 3416.00 | 3462.00 | +0.17% | 528,000 |
| 2025-12-09 | 3450.00 | 3459.00 | 3420.50 | 3456.00 | +0.88% | 364,800 |
| 2025-12-08 | 3439.00 | 3449.00 | 3416.00 | 3426.00 | +0.43% | 359,600 |
| 2025-12-05 | 3452.00 | 3463.50 | 3411.50 | 3411.50 | -1.66% | 507,400 |
| 2025-12-04 | 3453.50 | 3484.00 | 3440.00 | 3469.00 | +0.16% | 385,000 |
| 2025-12-03 | 3517.50 | 3546.50 | 3463.00 | 3463.50 | -1.95% | 516,400 |
| 2025-12-02 | 3453.50 | 3542.50 | 3453.50 | 3532.50 | +2.29% | 661,800 |
| 2025-12-01 | 3450.50 | 3495.50 | 3441.00 | 3453.50 | +0.96% | 582,400 |
| 2025-11-28 | 3432.50 | 3435.00 | 3395.00 | 3420.50 | +0.54% | 305,000 |
| 2025-11-27 | 3406.50 | 3432.00 | 3401.00 | 3402.00 | -0.44% | 329,800 |
| 2025-11-26 | 3379.00 | 3435.50 | 3377.50 | 3417.00 | +1.41% | 435,200 |
| 2025-11-25 | 3384.00 | 3395.50 | 3334.00 | 3369.50 | +0.51% | 310,800 |
| 2025-11-21 | 3285.00 | 3360.50 | 3277.00 | 3352.50 | +1.59% | 360,800 |
| 2025-11-20 | 3300.00 | 3338.50 | 3298.50 | 3300.00 | +0.95% | 269,000 |
| 2025-11-19 | 3247.00 | 3287.50 | 3243.50 | 3269.00 | +0.66% | 297,800 |
| 2025-11-18 | 3310.00 | 3317.50 | 3241.00 | 3247.50 | -1.50% | 298,400 |
| 2025-11-17 | 3292.00 | 3307.50 | 3280.00 | 3297.00 | +0.02% | 299,400 |
| 2025-11-14 | 3260.00 | 3300.00 | 3252.50 | 3296.50 | +0.63% | 258,000 |
| 2025-11-13 | 3305.50 | 3319.00 | 3270.00 | 3276.00 | -0.59% | 296,200 |
| 2025-11-12 | 3279.00 | 3322.00 | 3279.00 | 3295.50 | +0.69% | 301,000 |
| 2025-11-11 | 3275.00 | 3285.00 | 3237.50 | 3273.00 | +1.49% | 375,000 |
| 2025-11-10 | 3202.50 | 3241.00 | 3197.50 | 3225.00 | +1.26% | 236,200 |
| 2025-11-07 | 3166.00 | 3191.00 | 3166.00 | 3185.00 | +0.43% | 261,600 |
| 2025-11-06 | 3188.50 | 3212.50 | 3171.50 | 3171.50 | +0.19% | 288,600 |
| 2025-11-05 | 3152.00 | 3192.00 | 3105.50 | 3165.50 | -0.52% | 402,000 |
| 2025-11-04 | 3170.50 | 3233.00 | 3162.50 | 3182.00 | -0.95% | 321,600 |
| 2025-10-31 | 3200.00 | 3232.50 | 3191.00 | 3212.50 | +0.47% | 323,600 |
| 2025-10-30 | 3141.50 | 3210.00 | 3141.00 | 3197.50 | +1.78% | 381,400 |
| 2025-10-29 | 3132.50 | 3173.00 | 3116.00 | 3141.50 | +0.29% | 305,000 |
| 2025-10-28 | 3252.50 | 3265.00 | 3131.00 | 3132.50 | -5.43% | 598,600 |
| 2025-10-27 | 3169.50 | 3316.00 | 3161.50 | 3312.50 | +7.92% | 1,116,800 |
| 2025-10-24 | 3085.00 | 3095.50 | 3066.00 | 3069.50 | -0.13% | 263,000 |
| 2025-10-23 | 3039.50 | 3095.50 | 3039.50 | 3073.50 | -0.02% | 280,600 |
| 2025-10-22 | 3005.00 | 3077.50 | 3005.00 | 3074.00 | +2.30% | 263,600 |
| 2025-10-21 | 2978.50 | 3020.50 | 2977.00 | 3005.00 | +0.81% | 203,000 |
| 2025-10-20 | 2996.50 | 3004.00 | 2968.50 | 2981.00 | +0.98% | 198,600 |
| 2025-10-17 | 2949.00 | 2967.00 | 2936.50 | 2952.00 | +0.60% | 230,600 |
| 2025-10-16 | 2955.00 | 2966.00 | 2910.00 | 2934.50 | -0.73% | 167,800 |
| 2025-10-15 | 2917.00 | 2956.00 | 2917.00 | 2956.00 | +1.93% | 215,600 |
| 2025-10-14 | 2946.50 | 2962.50 | 2895.00 | 2900.00 | -2.88% | 319,200 |
| 2025-10-10 | 2998.50 | 3014.00 | 2961.00 | 2986.00 | -1.52% | 228,800 |
| 2025-10-09 | 3039.00 | 3055.00 | 3013.50 | 3032.00 | +0.53% | 269,400 |
| 2025-10-08 | 3027.50 | 3048.50 | 3008.50 | 3016.00 | -0.69% | 144,400 |
| 2025-10-07 | 3043.50 | 3052.50 | 3023.50 | 3037.00 | -0.26% | 247,400 |
| 2025-10-06 | 3068.00 | 3070.50 | 3023.50 | 3045.00 | +2.18% | 331,400 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：10月（+8.48%）。最弱月份：6月（-2.02%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Canon Marketing Japan Inc.（8060.T）最新收盤價是多少？
2026-10-16 收於 4028.00，來自Closelook數據湖的每日價格紀錄。
8060.T 的52週最高價和最低價是多少？
過去52週最高 4099.00、最低 2910.00（截至 2026-10-16）。
Canon Marketing Japan Inc. 歷史上最強和最弱的月份是哪個？
歷史上，8060.T 最強的日曆月份是10月（平均 +8.48%），最弱的是6月（平均 -2.02%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。