Nissha Co.,Ltd.（7915.T）— 價格歷史
截至 2026-08-14 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-08-14 | 1291.00 | 1328.00 | 1291.00 | 1327.00 | +1.92% | 205,700 |
| 2026-08-13 | 1286.00 | 1311.00 | 1275.00 | 1302.00 | +2.12% | 308,800 |
| 2026-08-12 | 1255.00 | 1285.00 | 1243.00 | 1275.00 | +2.00% | 208,000 |
| 2026-08-10 | 1257.00 | 1280.00 | 1241.00 | 1250.00 | -0.24% | 306,300 |
| 2026-08-07 | 1259.00 | 1266.00 | 1223.00 | 1253.00 | -1.26% | 432,500 |
| 2026-08-06 | 1279.00 | 1292.00 | 1255.00 | 1269.00 | -0.63% | 565,500 |
| 2026-08-05 | 1341.00 | 1350.00 | 1273.00 | 1277.00 | -5.41% | 642,000 |
| 2026-08-04 | 1338.00 | 1351.00 | 1329.00 | 1350.00 | +1.43% | 193,500 |
| 2026-08-03 | 1319.00 | 1342.00 | 1295.00 | 1331.00 | +0.15% | 243,800 |
| 2026-07-31 | 1352.00 | 1362.00 | 1322.00 | 1329.00 | +0.38% | 203,800 |
| 2026-07-30 | 1332.00 | 1348.00 | 1307.00 | 1324.00 | -0.08% | 415,000 |
| 2026-07-29 | 1363.00 | 1363.00 | 1299.00 | 1325.00 | -2.07% | 272,700 |
| 2026-07-28 | 1389.00 | 1389.00 | 1346.00 | 1353.00 | -2.59% | 167,300 |
| 2026-07-27 | 1345.00 | 1389.00 | 1345.00 | 1389.00 | +3.58% | 215,300 |
| 2026-07-24 | 1342.00 | 1345.00 | 1333.00 | 1341.00 | -1.83% | 162,000 |
| 2026-07-23 | 1368.00 | 1373.00 | 1354.00 | 1366.00 | +0.89% | 196,700 |
| 2026-07-22 | 1351.00 | 1363.00 | 1343.00 | 1354.00 | +0.52% | 154,600 |
| 2026-07-21 | 1347.00 | 1355.00 | 1334.00 | 1347.00 | +1.28% | 126,300 |
| 2026-07-17 | 1320.00 | 1334.00 | 1308.00 | 1330.00 | +0.23% | 221,500 |
| 2026-07-16 | 1317.00 | 1341.00 | 1316.00 | 1327.00 | -1.26% | 143,600 |
| 2026-07-15 | 1333.00 | 1344.00 | 1328.00 | 1344.00 | +1.28% | 101,400 |
| 2026-07-14 | 1310.00 | 1334.00 | 1310.00 | 1327.00 | +0.84% | 152,100 |
| 2026-07-13 | 1340.00 | 1351.00 | 1312.00 | 1316.00 | -1.13% | 153,600 |
| 2026-07-10 | 1320.00 | 1338.00 | 1320.00 | 1331.00 | +1.99% | 150,700 |
| 2026-07-09 | 1311.00 | 1313.00 | 1300.00 | 1305.00 | +0.00% | 133,400 |
| 2026-07-08 | 1301.00 | 1320.00 | 1294.00 | 1305.00 | -0.31% | 200,300 |
| 2026-07-07 | 1344.00 | 1351.00 | 1307.00 | 1309.00 | -2.02% | 236,900 |
| 2026-07-06 | 1375.00 | 1375.00 | 1333.00 | 1336.00 | -1.91% | 250,000 |
| 2026-07-03 | 1366.00 | 1371.00 | 1335.00 | 1362.00 | +0.22% | 218,800 |
| 2026-07-02 | 1355.00 | 1373.00 | 1343.00 | 1359.00 | -1.45% | 221,500 |
| 2026-07-01 | 1389.00 | 1401.00 | 1372.00 | 1379.00 | +1.10% | 199,500 |
| 2026-06-30 | 1393.00 | 1396.00 | 1363.00 | 1364.00 | -2.08% | 229,900 |
| 2026-06-29 | 1382.00 | 1393.00 | 1355.00 | 1393.00 | -1.49% | 292,900 |
| 2026-06-26 | 1409.00 | 1437.00 | 1403.00 | 1414.00 | +0.00% | 267,000 |
| 2026-06-25 | 1418.00 | 1429.00 | 1403.00 | 1414.00 | +1.43% | 172,700 |
| 2026-06-24 | 1381.00 | 1406.00 | 1380.00 | 1394.00 | +1.01% | 213,300 |
| 2026-06-23 | 1409.00 | 1417.00 | 1380.00 | 1380.00 | -1.85% | 192,600 |
| 2026-06-22 | 1396.00 | 1417.00 | 1386.00 | 1406.00 | -0.14% | 262,900 |
| 2026-06-19 | 1416.00 | 1427.00 | 1406.00 | 1408.00 | -0.56% | 184,800 |
| 2026-06-18 | 1411.00 | 1446.00 | 1408.00 | 1416.00 | +1.14% | 234,500 |
| 2026-06-17 | 1372.00 | 1406.00 | 1358.00 | 1400.00 | -0.14% | 211,700 |
| 2026-06-16 | 1420.00 | 1433.00 | 1402.00 | 1402.00 | -2.16% | 171,800 |
| 2026-06-15 | 1439.00 | 1445.00 | 1423.00 | 1433.00 | +2.43% | 148,600 |
| 2026-06-12 | 1448.00 | 1462.00 | 1399.00 | 1399.00 | -1.34% | 187,300 |
| 2026-06-11 | 1402.00 | 1423.00 | 1386.00 | 1418.00 | +0.14% | 149,800 |
| 2026-06-10 | 1441.00 | 1441.00 | 1400.00 | 1416.00 | -1.60% | 214,400 |
| 2026-06-09 | 1493.00 | 1493.00 | 1428.00 | 1439.00 | -2.11% | 230,400 |
| 2026-06-08 | 1493.00 | 1506.00 | 1459.00 | 1470.00 | -3.98% | 192,300 |
| 2026-06-05 | 1536.00 | 1538.00 | 1489.00 | 1531.00 | -0.52% | 186,700 |
| 2026-06-04 | 1549.00 | 1555.00 | 1522.00 | 1539.00 | -2.78% | 173,900 |
| 2026-06-03 | 1570.00 | 1600.00 | 1551.00 | 1583.00 | +2.46% | 209,700 |
| 2026-06-02 | 1590.00 | 1600.00 | 1526.00 | 1545.00 | -3.80% | 199,900 |
| 2026-06-01 | 1614.00 | 1616.00 | 1571.00 | 1606.00 | -1.83% | 281,800 |
| 2026-05-29 | 1656.00 | 1668.00 | 1622.00 | 1636.00 | -0.55% | 201,400 |
| 2026-05-28 | 1649.00 | 1680.00 | 1619.00 | 1645.00 | -1.67% | 188,600 |
| 2026-05-27 | 1700.00 | 1700.00 | 1627.00 | 1673.00 | -0.83% | 328,900 |
| 2026-05-26 | 1675.00 | 1710.00 | 1651.00 | 1687.00 | +0.60% | 409,500 |
| 2026-05-25 | 1671.00 | 1683.00 | 1647.00 | 1677.00 | +2.44% | 222,500 |
| 2026-05-22 | 1659.00 | 1690.00 | 1634.00 | 1637.00 | -0.06% | 211,400 |
| 2026-05-21 | 1616.00 | 1657.00 | 1612.00 | 1638.00 | +2.95% | 276,500 |
| 2026-05-20 | 1581.00 | 1606.00 | 1563.00 | 1591.00 | +0.63% | 306,500 |
| 2026-05-19 | 1586.00 | 1600.00 | 1555.00 | 1581.00 | +0.38% | 292,600 |
| 2026-05-18 | 1542.00 | 1592.00 | 1533.00 | 1575.00 | +1.29% | 404,900 |
| 2026-05-15 | 1534.00 | 1556.00 | 1517.00 | 1555.00 | +1.37% | 386,500 |
| 2026-05-14 | 1479.00 | 1571.00 | 1456.00 | 1534.00 | +5.57% | 562,100 |
| 2026-05-13 | 1438.00 | 1503.00 | 1419.00 | 1453.00 | +12.81% | 955,700 |
| 2026-05-12 | 1304.00 | 1316.00 | 1281.00 | 1288.00 | -0.39% | 187,100 |
| 2026-05-11 | 1300.00 | 1312.00 | 1292.00 | 1293.00 | -1.37% | 209,900 |
| 2026-05-08 | 1300.00 | 1314.00 | 1290.00 | 1311.00 | +0.15% | 225,900 |
| 2026-05-07 | 1279.00 | 1327.00 | 1278.00 | 1309.00 | +4.64% | 374,600 |
| 2026-05-01 | 1255.00 | 1261.00 | 1238.00 | 1251.00 | -0.48% | 104,100 |
| 2026-04-30 | 1273.00 | 1279.00 | 1255.00 | 1257.00 | -2.63% | 153,900 |
| 2026-04-28 | 1282.00 | 1302.00 | 1280.00 | 1291.00 | +0.31% | 156,700 |
| 2026-04-27 | 1298.00 | 1300.00 | 1277.00 | 1287.00 | -1.08% | 154,500 |
| 2026-04-24 | 1303.00 | 1324.00 | 1297.00 | 1301.00 | -0.15% | 133,300 |
| 2026-04-23 | 1315.00 | 1324.00 | 1279.00 | 1303.00 | -1.88% | 242,300 |
| 2026-04-22 | 1365.00 | 1373.00 | 1328.00 | 1328.00 | -3.63% | 143,500 |
| 2026-04-21 | 1359.00 | 1380.00 | 1356.00 | 1378.00 | +1.40% | 221,600 |
| 2026-04-20 | 1350.00 | 1375.00 | 1339.00 | 1359.00 | +1.65% | 219,300 |
| 2026-04-17 | 1318.00 | 1345.00 | 1318.00 | 1337.00 | +1.67% | 260,800 |
| 2026-04-16 | 1303.00 | 1326.00 | 1303.00 | 1315.00 | +1.23% | 194,300 |
| 2026-04-15 | 1300.00 | 1311.00 | 1290.00 | 1299.00 | +0.54% | 287,200 |
| 2026-04-14 | 1300.00 | 1312.00 | 1287.00 | 1292.00 | +0.47% | 211,900 |
| 2026-04-13 | 1278.00 | 1300.00 | 1277.00 | 1286.00 | +0.70% | 180,100 |
| 2026-04-10 | 1273.00 | 1284.00 | 1263.00 | 1277.00 | +0.79% | 126,500 |
| 2026-04-09 | 1290.00 | 1291.00 | 1267.00 | 1267.00 | -1.40% | 138,800 |
| 2026-04-08 | 1279.00 | 1285.00 | 1269.00 | 1285.00 | +2.88% | 123,200 |
| 2026-04-07 | 1251.00 | 1262.00 | 1238.00 | 1249.00 | +0.73% | 143,200 |
| 2026-04-06 | 1232.00 | 1250.00 | 1232.00 | 1240.00 | -0.56% | 101,400 |
| 2026-04-03 | 1237.00 | 1263.00 | 1237.00 | 1247.00 | +1.22% | 137,900 |
| 2026-04-02 | 1256.00 | 1270.00 | 1228.00 | 1232.00 | -1.75% | 135,900 |
| 2026-04-01 | 1241.00 | 1257.00 | 1231.00 | 1254.00 | +4.59% | 161,100 |
| 2026-03-31 | 1184.00 | 1219.00 | 1182.00 | 1199.00 | -2.44% | 287,100 |
| 2026-03-30 | 1209.00 | 1237.00 | 1202.00 | 1229.00 | -3.83% | 307,100 |
| 2026-03-27 | 1270.00 | 1284.00 | 1240.00 | 1278.00 | +0.71% | 224,800 |
| 2026-03-26 | 1278.00 | 1282.00 | 1257.00 | 1269.00 | -0.94% | 125,100 |
| 2026-03-25 | 1281.00 | 1295.00 | 1268.00 | 1281.00 | +3.31% | 207,600 |
| 2026-03-24 | 1244.00 | 1264.00 | 1228.00 | 1240.00 | +2.56% | 153,300 |
| 2026-03-23 | 1216.00 | 1232.00 | 1180.00 | 1209.00 | -5.18% | 417,900 |
| 2026-03-19 | 1308.00 | 1318.00 | 1275.00 | 1275.00 | -4.28% | 259,900 |
| 2026-03-18 | 1300.00 | 1332.00 | 1290.00 | 1332.00 | +3.66% | 209,400 |
| 2026-03-17 | 1275.00 | 1300.00 | 1268.00 | 1285.00 | +1.42% | 220,100 |
| 2026-03-16 | 1269.00 | 1283.00 | 1259.00 | 1267.00 | +0.64% | 237,400 |
| 2026-03-13 | 1237.00 | 1267.00 | 1235.00 | 1259.00 | +0.88% | 309,900 |
| 2026-03-12 | 1248.00 | 1269.00 | 1234.00 | 1248.00 | -0.40% | 220,200 |
| 2026-03-11 | 1268.00 | 1280.00 | 1253.00 | 1253.00 | -0.87% | 176,300 |
| 2026-03-10 | 1250.00 | 1269.00 | 1234.00 | 1264.00 | +2.43% | 260,900 |
| 2026-03-09 | 1236.00 | 1238.00 | 1205.00 | 1234.00 | -6.16% | 318,800 |
| 2026-03-06 | 1299.00 | 1317.00 | 1284.00 | 1315.00 | +1.70% | 284,400 |
| 2026-03-05 | 1298.00 | 1308.00 | 1279.00 | 1293.00 | +3.94% | 225,400 |
| 2026-03-04 | 1291.00 | 1302.00 | 1230.00 | 1244.00 | -5.26% | 292,400 |
| 2026-03-03 | 1340.00 | 1379.00 | 1313.00 | 1313.00 | -3.03% | 232,400 |
| 2026-03-02 | 1336.00 | 1360.00 | 1326.00 | 1354.00 | -0.59% | 309,900 |
| 2026-02-27 | 1322.00 | 1364.00 | 1322.00 | 1362.00 | +1.87% | 243,600 |
| 2026-02-26 | 1345.00 | 1359.00 | 1335.00 | 1337.00 | -0.22% | 174,000 |
| 2026-02-25 | 1360.00 | 1372.00 | 1338.00 | 1340.00 | -0.07% | 188,100 |
| 2026-02-24 | 1330.00 | 1355.00 | 1318.00 | 1341.00 | +1.98% | 199,400 |
| 2026-02-20 | 1317.00 | 1321.00 | 1308.00 | 1315.00 | -1.35% | 127,300 |
| 2026-02-19 | 1336.00 | 1339.00 | 1313.00 | 1333.00 | -0.74% | 112,900 |
| 2026-02-18 | 1325.00 | 1343.00 | 1321.00 | 1343.00 | +2.91% | 198,100 |
| 2026-02-17 | 1301.00 | 1315.00 | 1284.00 | 1305.00 | +0.93% | 337,700 |
| 2026-02-16 | 1299.00 | 1312.00 | 1291.00 | 1293.00 | -1.00% | 545,300 |
| 2026-02-13 | 1375.00 | 1382.00 | 1306.00 | 1306.00 | -5.16% | 490,400 |
| 2026-02-12 | 1402.00 | 1415.00 | 1375.00 | 1377.00 | -0.29% | 296,800 |
| 2026-02-10 | 1375.00 | 1388.00 | 1371.00 | 1381.00 | +0.88% | 174,000 |
| 2026-02-09 | 1378.00 | 1381.00 | 1362.00 | 1369.00 | +2.16% | 233,100 |
| 2026-02-06 | 1307.00 | 1341.00 | 1306.00 | 1340.00 | +1.13% | 219,500 |
| 2026-02-05 | 1315.00 | 1341.00 | 1307.00 | 1325.00 | +2.00% | 264,900 |
| 2026-02-04 | 1278.00 | 1308.00 | 1276.00 | 1299.00 | +0.93% | 274,500 |
| 2026-02-03 | 1268.00 | 1288.00 | 1265.00 | 1287.00 | +2.63% | 265,900 |
| 2026-02-02 | 1259.00 | 1292.00 | 1250.00 | 1254.00 | +0.40% | 288,100 |
| 2026-01-30 | 1236.00 | 1267.00 | 1236.00 | 1249.00 | +1.79% | 378,400 |
| 2026-01-29 | 1225.00 | 1228.00 | 1209.00 | 1227.00 | -0.65% | 427,200 |
| 2026-01-28 | 1255.00 | 1256.00 | 1235.00 | 1235.00 | -2.22% | 230,500 |
| 2026-01-27 | 1253.00 | 1271.00 | 1246.00 | 1263.00 | +0.32% | 201,900 |
| 2026-01-26 | 1273.00 | 1277.00 | 1256.00 | 1259.00 | -4.11% | 277,900 |
| 2026-01-23 | 1308.00 | 1315.00 | 1294.00 | 1313.00 | +0.00% | 141,600 |
| 2026-01-22 | 1296.00 | 1319.00 | 1293.00 | 1313.00 | +2.34% | 140,800 |
| 2026-01-21 | 1281.00 | 1290.00 | 1270.00 | 1283.00 | -1.16% | 129,800 |
| 2026-01-20 | 1302.00 | 1313.00 | 1294.00 | 1298.00 | -0.69% | 141,400 |
| 2026-01-19 | 1315.00 | 1317.00 | 1284.00 | 1307.00 | -1.06% | 152,400 |
| 2026-01-16 | 1317.00 | 1329.00 | 1311.00 | 1321.00 | +0.38% | 176,100 |
| 2026-01-15 | 1288.00 | 1319.00 | 1288.00 | 1316.00 | +1.70% | 152,700 |
| 2026-01-14 | 1279.00 | 1305.00 | 1279.00 | 1294.00 | +2.05% | 173,600 |
| 2026-01-13 | 1299.00 | 1301.00 | 1268.00 | 1268.00 | -1.09% | 288,000 |
| 2026-01-09 | 1275.00 | 1288.00 | 1270.00 | 1282.00 | +1.75% | 229,200 |
| 2026-01-08 | 1272.00 | 1275.00 | 1255.00 | 1260.00 | -2.33% | 394,100 |
| 2026-01-07 | 1282.00 | 1299.00 | 1273.00 | 1290.00 | +0.00% | 165,700 |
| 2026-01-06 | 1283.00 | 1308.00 | 1283.00 | 1290.00 | +1.18% | 194,600 |
| 2026-01-05 | 1267.00 | 1283.00 | 1265.00 | 1275.00 | +2.00% | 271,400 |
| 2025-12-30 | 1269.00 | 1271.00 | 1248.00 | 1250.00 | -1.50% | 225,500 |
| 2025-12-29 | 1241.00 | 1279.00 | 1239.00 | 1269.00 | +0.08% | 371,000 |
| 2025-12-26 | 1266.00 | 1274.00 | 1258.00 | 1268.00 | +0.79% | 260,300 |
| 2025-12-25 | 1257.00 | 1268.00 | 1257.00 | 1258.00 | +0.24% | 142,800 |
| 2025-12-24 | 1250.00 | 1265.00 | 1250.00 | 1255.00 | +0.32% | 250,400 |
| 2025-12-23 | 1245.00 | 1268.00 | 1243.00 | 1251.00 | -0.48% | 276,100 |
| 2025-12-22 | 1235.00 | 1260.00 | 1231.00 | 1257.00 | +3.03% | 239,300 |
| 2025-12-19 | 1230.00 | 1236.00 | 1215.00 | 1220.00 | -0.08% | 181,300 |
| 2025-12-18 | 1228.00 | 1228.00 | 1212.00 | 1221.00 | -0.57% | 139,600 |
| 2025-12-17 | 1220.00 | 1237.00 | 1215.00 | 1228.00 | +0.74% | 164,200 |
| 2025-12-16 | 1231.00 | 1231.00 | 1209.00 | 1219.00 | -1.06% | 196,700 |
| 2025-12-15 | 1217.00 | 1235.00 | 1210.00 | 1232.00 | +1.07% | 167,400 |
| 2025-12-12 | 1227.00 | 1234.00 | 1207.00 | 1219.00 | -0.65% | 274,400 |
| 2025-12-11 | 1257.00 | 1258.00 | 1219.00 | 1227.00 | -1.52% | 258,700 |
| 2025-12-10 | 1230.00 | 1264.00 | 1230.00 | 1246.00 | +1.38% | 336,200 |
| 2025-12-09 | 1210.00 | 1233.00 | 1210.00 | 1229.00 | +1.32% | 300,100 |
| 2025-12-08 | 1210.00 | 1218.00 | 1203.00 | 1213.00 | +0.75% | 210,200 |
| 2025-12-05 | 1200.00 | 1214.00 | 1196.00 | 1204.00 | -0.82% | 325,000 |
| 2025-12-04 | 1186.00 | 1215.00 | 1183.00 | 1214.00 | +2.36% | 413,600 |
| 2025-12-03 | 1170.00 | 1199.00 | 1169.00 | 1186.00 | -0.42% | 356,100 |
| 2025-12-02 | 1196.00 | 1204.00 | 1191.00 | 1191.00 | -0.42% | 191,700 |
| 2025-12-01 | 1218.00 | 1219.00 | 1190.00 | 1196.00 | -0.08% | 313,200 |
| 2025-11-28 | 1166.00 | 1204.00 | 1162.00 | 1197.00 | +1.70% | 345,700 |
| 2025-11-27 | 1170.00 | 1181.00 | 1165.00 | 1177.00 | +0.94% | 192,200 |
| 2025-11-26 | 1184.00 | 1184.00 | 1160.00 | 1166.00 | -0.43% | 330,600 |
| 2025-11-25 | 1162.00 | 1197.00 | 1155.00 | 1171.00 | +2.90% | 459,600 |
| 2025-11-21 | 1119.00 | 1151.00 | 1117.00 | 1138.00 | -0.26% | 2,216,500 |
| 2025-11-20 | 1142.00 | 1150.00 | 1133.00 | 1141.00 | +0.80% | 279,400 |
| 2025-11-19 | 1146.00 | 1153.00 | 1128.00 | 1132.00 | -1.05% | 314,700 |
| 2025-11-18 | 1150.00 | 1162.00 | 1144.00 | 1144.00 | -2.39% | 468,800 |
| 2025-11-17 | 1191.00 | 1194.00 | 1168.00 | 1172.00 | -0.68% | 435,500 |
| 2025-11-14 | 1176.00 | 1188.00 | 1165.00 | 1180.00 | -1.83% | 581,200 |
| 2025-11-13 | 1209.00 | 1219.00 | 1186.00 | 1202.00 | -1.48% | 537,300 |
| 2025-11-12 | 1220.00 | 1229.00 | 1172.00 | 1220.00 | -6.87% | 928,400 |
| 2025-11-11 | 1336.00 | 1336.00 | 1309.00 | 1310.00 | -1.95% | 156,200 |
| 2025-11-10 | 1325.00 | 1339.00 | 1313.00 | 1336.00 | +2.38% | 142,800 |
| 2025-11-07 | 1302.00 | 1309.00 | 1286.00 | 1305.00 | -0.08% | 180,200 |
| 2025-11-06 | 1320.00 | 1325.00 | 1302.00 | 1306.00 | +0.54% | 174,400 |
| 2025-11-05 | 1345.00 | 1354.00 | 1282.00 | 1299.00 | -4.34% | 200,900 |
| 2025-11-04 | 1342.00 | 1381.00 | 1334.00 | 1358.00 | +1.19% | 145,700 |
| 2025-10-31 | 1346.00 | 1355.00 | 1326.00 | 1342.00 | -0.22% | 127,200 |
| 2025-10-30 | 1338.00 | 1348.00 | 1333.00 | 1345.00 | +0.52% | 134,400 |
| 2025-10-29 | 1368.00 | 1372.00 | 1336.00 | 1338.00 | -2.19% | 139,100 |
| 2025-10-28 | 1419.00 | 1420.00 | 1368.00 | 1368.00 | -3.93% | 153,200 |
| 2025-10-27 | 1426.00 | 1436.00 | 1420.00 | 1424.00 | +0.21% | 116,900 |
| 2025-10-24 | 1401.00 | 1425.00 | 1401.00 | 1421.00 | +1.43% | 104,400 |
| 2025-10-23 | 1390.00 | 1410.00 | 1378.00 | 1401.00 | +0.72% | 135,700 |
| 2025-10-22 | 1381.00 | 1398.00 | 1373.00 | 1391.00 | +0.87% | 225,500 |
| 2025-10-21 | 1364.00 | 1380.00 | 1361.00 | 1379.00 | +0.88% | 162,500 |
| 2025-10-20 | 1367.00 | 1369.00 | 1351.00 | 1367.00 | +0.81% | 104,900 |
| 2025-10-17 | 1352.00 | 1362.00 | 1341.00 | 1356.00 | -1.02% | 157,600 |
| 2025-10-16 | 1365.00 | 1387.00 | 1359.00 | 1370.00 | +1.86% | 206,300 |
| 2025-10-15 | 1336.00 | 1349.00 | 1327.00 | 1345.00 | +1.89% | 204,800 |
| 2025-10-14 | 1335.00 | 1366.00 | 1319.00 | 1320.00 | -1.93% | 206,000 |
| 2025-10-10 | 1364.00 | 1369.00 | 1338.00 | 1346.00 | -3.37% | 229,500 |
| 2025-10-09 | 1398.00 | 1403.00 | 1383.00 | 1393.00 | +0.87% | 202,300 |
| 2025-10-08 | 1435.00 | 1435.00 | 1381.00 | 1381.00 | -3.22% | 225,300 |
| 2025-10-07 | 1436.00 | 1445.00 | 1425.00 | 1427.00 | -0.35% | 169,400 |
| 2025-10-06 | 1445.00 | 1453.00 | 1415.00 | 1432.00 | +0.35% | 207,800 |
| 2025-10-03 | 1439.00 | 1441.00 | 1423.00 | 1427.00 | -0.83% | 86,600 |
| 2025-10-02 | 1400.00 | 1439.00 | 1400.00 | 1439.00 | +4.12% | 144,200 |
| 2025-10-01 | 1421.00 | 1421.00 | 1382.00 | 1382.00 | -3.36% | 173,600 |
| 2025-09-30 | 1405.00 | 1430.00 | 1405.00 | 1430.00 | +1.42% | 154,800 |
| 2025-09-29 | 1420.00 | 1427.00 | 1410.00 | 1410.00 | -1.26% | 129,300 |
| 2025-09-26 | 1424.00 | 1431.00 | 1412.00 | 1428.00 | -0.49% | 119,000 |
| 2025-09-25 | 1435.00 | 1441.00 | 1425.00 | 1435.00 | +0.07% | 81,300 |
| 2025-09-24 | 1432.00 | 1439.00 | 1421.00 | 1434.00 | +1.13% | 114,200 |
| 2025-09-22 | 1410.00 | 1437.00 | 1401.00 | 1418.00 | +0.28% | 85,400 |
| 2025-09-19 | 1462.00 | 1462.00 | 1401.00 | 1414.00 | -2.28% | 153,900 |
| 2025-09-18 | 1465.00 | 1477.00 | 1447.00 | 1447.00 | -1.36% | 114,900 |
| 2025-09-17 | 1456.00 | 1479.00 | 1433.00 | 1467.00 | +0.76% | 148,700 |
| 2025-09-16 | 1435.00 | 1465.00 | 1435.00 | 1456.00 | +2.03% | 145,000 |
| 2025-09-12 | 1426.00 | 1439.00 | 1416.00 | 1427.00 | +0.00% | 127,600 |
| 2025-09-11 | 1420.00 | 1429.00 | 1413.00 | 1427.00 | +0.49% | 75,100 |
| 2025-09-10 | 1421.00 | 1426.00 | 1409.00 | 1420.00 | -0.21% | 90,000 |
| 2025-09-09 | 1445.00 | 1447.00 | 1419.00 | 1423.00 | -0.42% | 110,300 |
| 2025-09-08 | 1480.00 | 1487.00 | 1426.00 | 1429.00 | -1.45% | 116,200 |
| 2025-09-05 | 1419.00 | 1450.00 | 1419.00 | 1450.00 | +3.57% | 219,200 |
| 2025-09-04 | 1393.00 | 1413.00 | 1380.00 | 1400.00 | +0.79% | 124,400 |
| 2025-09-03 | 1374.00 | 1396.00 | 1371.00 | 1389.00 | +1.91% | 135,200 |
| 2025-09-02 | 1377.00 | 1395.00 | 1356.00 | 1363.00 | -0.44% | 161,300 |
| 2025-09-01 | 1370.00 | 1385.00 | 1358.00 | 1369.00 | +0.44% | 141,300 |
| 2025-08-29 | 1370.00 | 1387.00 | 1355.00 | 1363.00 | -0.29% | 128,800 |
| 2025-08-28 | 1355.00 | 1367.00 | 1349.00 | 1367.00 | +1.33% | 111,700 |
| 2025-08-27 | 1352.00 | 1354.00 | 1339.00 | 1349.00 | +0.00% | 122,400 |
| 2025-08-26 | 1333.00 | 1355.00 | 1329.00 | 1349.00 | +0.52% | 123,600 |
| 2025-08-25 | 1349.00 | 1357.00 | 1340.00 | 1342.00 | +0.52% | 101,000 |
| 2025-08-22 | 1325.00 | 1340.00 | 1317.00 | 1335.00 | +1.44% | 82,700 |
| 2025-08-21 | 1315.00 | 1325.00 | 1309.00 | 1316.00 | -0.08% | 64,400 |
| 2025-08-20 | 1322.00 | 1337.00 | 1316.00 | 1317.00 | -0.45% | 94,600 |
| 2025-08-19 | 1327.00 | 1327.00 | 1313.00 | 1323.00 | -0.68% | 90,500 |
| 2025-08-18 | 1330.00 | 1359.00 | 1327.00 | 1332.00 | +0.53% | 198,400 |
| 2025-08-15 | 1301.00 | 1332.00 | 1294.00 | 1325.00 | +1.69% | 162,500 |
| 2025-08-14 | 1308.00 | 1310.00 | 1292.00 | 1303.00 | -0.15% | 117,200 |
| 2025-08-13 | 1287.00 | 1328.00 | 1284.00 | 1305.00 | +1.48% | 154,700 |
| 2025-08-12 | 1280.00 | 1307.00 | 1273.00 | 1286.00 | +1.42% | 243,300 |
| 2025-08-08 | 1269.00 | 1285.00 | 1262.00 | 1268.00 | +0.40% | 229,300 |
| 2025-08-07 | 1251.00 | 1288.00 | 1246.00 | 1263.00 | -5.82% | 671,200 |
| 2025-08-06 | 1340.00 | 1350.00 | 1325.00 | 1341.00 | -0.45% | 124,500 |
| 2025-08-05 | 1346.00 | 1356.00 | 1328.00 | 1347.00 | +1.35% | 179,800 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+9.29%）。最弱月份：11月（-7.70%）。基於5年每日數據（2022–2026）。
FAQ · 基於當前價格數據 · 截至 2026-08-14
快速解答
Nissha Co.,Ltd.（7915.T）最新收盤價是多少？
2026-08-14 收於 1327.00，來自Closelook數據湖的每日價格紀錄。
7915.T 的52週最高價和最低價是多少？
過去52週最高 1710.00、最低 1117.00（截至 2026-08-14）。
Nissha Co.,Ltd. 歷史上最強和最弱的月份是哪個？
歷史上，7915.T 最強的日曆月份是5月（平均 +9.29%），最弱的是11月（平均 -7.70%），基於5年每日數據（2022–2026）。
該季節性涵蓋多少年？
5年（2022–2026），由Closelook數據湖中的946根日K線計算。