Comparing Back to the side-by-side chart ↗
Yokohama Financial Group,Inc.（7186.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1733.50 | 1771.00 | 1733.50 | 1763.50 | +1.73% | 2,763,400 |
| 2026-10-15 | 1743.00 | 1758.50 | 1718.50 | 1733.50 | -2.50% | 4,376,000 |
| 2026-10-14 | 1836.00 | 1846.50 | 1778.00 | 1778.00 | -3.87% | 4,140,600 |
| 2026-10-13 | 1847.00 | 1864.50 | 1829.00 | 1849.50 | +2.10% | 3,634,400 |
| 2026-10-09 | 1815.50 | 1850.50 | 1803.00 | 1811.50 | -1.39% | 5,398,500 |
| 2026-10-08 | 1869.50 | 1872.50 | 1837.00 | 1837.00 | -2.39% | 3,751,700 |
| 2026-10-07 | 1924.00 | 1941.50 | 1882.00 | 1882.00 | -2.99% | 2,708,800 |
| 2026-10-06 | 1910.00 | 1940.00 | 1900.00 | 1940.00 | +2.46% | 2,461,500 |
| 2026-10-05 | 1900.00 | 1900.50 | 1868.50 | 1893.50 | +0.40% | 2,906,100 |
| 2026-10-02 | 1913.00 | 1930.50 | 1884.00 | 1886.00 | -1.98% | 4,378,200 |
| 2026-10-01 | 1926.00 | 1941.00 | 1880.00 | 1924.00 | +0.03% | 6,490,800 |
| 2026-09-30 | 1874.00 | 1936.50 | 1864.50 | 1923.50 | +2.94% | 5,180,600 |
| 2026-09-29 | 1880.00 | 1896.50 | 1853.00 | 1868.50 | -2.53% | 3,859,200 |
| 2026-09-28 | 1898.00 | 1921.50 | 1898.00 | 1917.00 | -0.70% | 6,017,700 |
| 2026-09-25 | 1875.50 | 1930.50 | 1874.00 | 1930.50 | +3.99% | 4,637,200 |
| 2026-09-24 | 1886.00 | 1887.50 | 1844.00 | 1856.50 | -1.62% | 4,061,300 |
| 2026-09-18 | 1895.50 | 1900.00 | 1854.00 | 1887.00 | -0.58% | 7,078,300 |
| 2026-09-17 | 1903.00 | 1927.50 | 1887.50 | 1898.00 | +0.77% | 3,528,700 |
| 2026-09-16 | 1890.00 | 1905.50 | 1877.00 | 1883.50 | -0.21% | 3,491,200 |
| 2026-09-15 | 1939.50 | 1945.00 | 1870.50 | 1887.50 | -2.33% | 3,283,600 |
| 2026-09-14 | 1897.00 | 1932.50 | 1883.00 | 1932.50 | +1.76% | 3,705,600 |
| 2026-09-11 | 1846.00 | 1906.00 | 1828.50 | 1899.00 | +0.37% | 5,642,600 |
| 2026-09-10 | 1850.00 | 1904.50 | 1841.00 | 1892.00 | +2.10% | 3,933,700 |
| 2026-09-09 | 1867.00 | 1894.00 | 1853.00 | 1853.00 | -2.04% | 4,720,600 |
| 2026-09-08 | 1910.00 | 1929.50 | 1889.00 | 1891.50 | -1.82% | 3,029,400 |
| 2026-09-07 | 1961.50 | 1973.00 | 1917.00 | 1926.50 | -1.53% | 3,272,400 |
| 2026-09-04 | 1991.00 | 1991.50 | 1927.50 | 1956.50 | +0.28% | 3,785,900 |
| 2026-09-03 | 1959.00 | 1981.00 | 1934.50 | 1951.00 | +1.43% | 3,418,600 |
| 2026-09-02 | 1939.00 | 1964.50 | 1923.50 | 1923.50 | -1.66% | 3,259,900 |
| 2026-09-01 | 1927.00 | 1962.50 | 1910.00 | 1956.00 | +0.28% | 3,543,800 |
| 2026-08-31 | 1926.00 | 1960.00 | 1904.50 | 1950.50 | +0.91% | 4,530,500 |
| 2026-08-28 | 1906.00 | 1949.00 | 1902.00 | 1933.00 | +1.10% | 3,717,700 |
| 2026-08-27 | 1922.00 | 1931.00 | 1900.00 | 1912.00 | -0.52% | 3,551,200 |
| 2026-08-26 | 1915.00 | 1942.00 | 1912.00 | 1922.00 | +0.76% | 2,744,200 |
| 2026-08-25 | 1872.00 | 1908.00 | 1870.50 | 1907.50 | +1.90% | 3,942,500 |
| 2026-08-24 | 1897.00 | 1899.50 | 1859.00 | 1872.00 | -0.56% | 2,751,000 |
| 2026-08-21 | 1842.50 | 1899.50 | 1838.50 | 1882.50 | +1.59% | 4,296,700 |
| 2026-08-20 | 1840.00 | 1865.50 | 1827.50 | 1853.00 | +0.00% | 4,242,500 |
| 2026-08-19 | 1911.00 | 1911.50 | 1852.50 | 1853.00 | -4.26% | 4,639,400 |
| 2026-08-18 | 1930.50 | 1970.00 | 1928.00 | 1935.50 | +1.28% | 3,608,300 |
| 2026-08-17 | 1930.00 | 1945.00 | 1906.00 | 1911.00 | -1.21% | 3,217,800 |
| 2026-08-14 | 1927.50 | 1955.00 | 1916.00 | 1934.50 | +0.39% | 4,067,200 |
| 2026-08-13 | 1903.50 | 1927.00 | 1880.50 | 1927.00 | +2.80% | 3,277,400 |
| 2026-08-12 | 1864.00 | 1887.50 | 1852.00 | 1874.50 | +2.01% | 2,861,300 |
| 2026-08-10 | 1846.00 | 1862.00 | 1826.50 | 1837.50 | -0.08% | 4,194,800 |
| 2026-08-07 | 1839.50 | 1851.00 | 1815.00 | 1839.00 | +0.99% | 3,064,800 |
| 2026-08-06 | 1870.00 | 1878.50 | 1786.00 | 1821.00 | -1.83% | 5,087,000 |
| 2026-08-05 | 1819.00 | 1859.50 | 1815.00 | 1855.00 | +1.84% | 3,122,500 |
| 2026-08-04 | 1819.00 | 1842.00 | 1798.00 | 1821.50 | +0.33% | 2,602,200 |
| 2026-08-03 | 1811.50 | 1839.50 | 1750.00 | 1815.50 | -1.28% | 4,845,000 |
| 2026-07-31 | 1868.00 | 1869.50 | 1822.50 | 1839.00 | -0.27% | 4,634,200 |
| 2026-07-30 | 1852.00 | 1881.00 | 1835.50 | 1844.00 | -3.56% | 3,906,700 |
| 2026-07-29 | 1920.00 | 1924.50 | 1851.00 | 1912.00 | -0.70% | 5,006,200 |
| 2026-07-28 | 1950.00 | 1964.00 | 1900.50 | 1925.50 | -2.88% | 4,669,300 |
| 2026-07-27 | 1969.50 | 1995.50 | 1952.00 | 1982.50 | +1.59% | 3,034,800 |
| 2026-07-24 | 1921.50 | 1956.00 | 1919.00 | 1951.50 | +0.54% | 3,475,900 |
| 2026-07-23 | 1929.50 | 1956.00 | 1915.00 | 1941.00 | +2.21% | 4,059,200 |
| 2026-07-22 | 1862.00 | 1922.50 | 1858.50 | 1899.00 | +1.77% | 3,273,000 |
| 2026-07-21 | 1821.00 | 1872.50 | 1800.50 | 1866.00 | +4.01% | 3,232,000 |
| 2026-07-17 | 1896.50 | 1907.50 | 1761.00 | 1794.00 | -6.05% | 4,655,000 |
| 2026-07-16 | 1928.50 | 1941.00 | 1905.00 | 1909.50 | -1.19% | 2,691,100 |
| 2026-07-15 | 1914.00 | 1937.00 | 1896.50 | 1932.50 | +1.15% | 2,645,400 |
| 2026-07-14 | 1887.00 | 1916.00 | 1864.00 | 1910.50 | +1.35% | 2,196,300 |
| 2026-07-13 | 1883.00 | 1917.00 | 1882.00 | 1885.00 | +0.80% | 2,404,100 |
| 2026-07-10 | 1897.00 | 1919.50 | 1865.00 | 1870.00 | -0.82% | 3,800,100 |
| 2026-07-09 | 1900.00 | 1907.00 | 1857.50 | 1885.50 | -1.77% | 5,240,900 |
| 2026-07-08 | 1906.00 | 1952.00 | 1903.00 | 1919.50 | +0.76% | 4,346,000 |
| 2026-07-07 | 1947.00 | 1947.00 | 1903.00 | 1905.00 | +1.55% | 4,827,100 |
| 2026-07-06 | 1854.50 | 1877.00 | 1841.00 | 1876.00 | +1.52% | 3,120,800 |
| 2026-07-03 | 1807.50 | 1848.00 | 1784.50 | 1848.00 | +3.82% | 3,251,500 |
| 2026-07-02 | 1768.00 | 1794.00 | 1750.50 | 1780.00 | +2.36% | 2,767,400 |
| 2026-07-01 | 1736.00 | 1760.00 | 1727.00 | 1739.00 | +0.38% | 2,340,400 |
| 2026-06-30 | 1732.00 | 1755.00 | 1722.50 | 1732.50 | +0.41% | 2,629,800 |
| 2026-06-29 | 1719.50 | 1739.00 | 1707.50 | 1725.50 | +0.70% | 2,771,500 |
| 2026-06-26 | 1723.00 | 1734.50 | 1698.00 | 1713.50 | +0.23% | 2,840,000 |
| 2026-06-25 | 1745.00 | 1745.00 | 1701.50 | 1709.50 | +0.26% | 2,590,800 |
| 2026-06-24 | 1731.00 | 1751.50 | 1697.00 | 1705.00 | -1.79% | 3,678,900 |
| 2026-06-23 | 1807.00 | 1807.00 | 1736.00 | 1736.00 | -2.33% | 3,709,200 |
| 2026-06-22 | 1730.00 | 1781.50 | 1724.00 | 1777.50 | +1.54% | 3,039,600 |
| 2026-06-19 | 1816.00 | 1822.00 | 1741.50 | 1750.50 | -3.66% | 6,960,200 |
| 2026-06-18 | 1778.50 | 1822.00 | 1771.00 | 1817.00 | +4.52% | 4,141,200 |
| 2026-06-17 | 1798.00 | 1798.00 | 1738.50 | 1738.50 | +0.35% | 3,453,600 |
| 2026-06-16 | 1740.00 | 1743.00 | 1697.50 | 1732.50 | -1.62% | 3,454,400 |
| 2026-06-15 | 1780.00 | 1801.00 | 1760.50 | 1761.00 | +2.38% | 4,143,700 |
| 2026-06-12 | 1706.50 | 1736.00 | 1686.00 | 1720.00 | +3.21% | 4,958,400 |
| 2026-06-11 | 1678.00 | 1685.50 | 1645.50 | 1666.50 | -1.48% | 2,964,600 |
| 2026-06-10 | 1704.50 | 1740.00 | 1681.50 | 1691.50 | -0.70% | 4,017,200 |
| 2026-06-09 | 1673.00 | 1724.00 | 1660.00 | 1703.50 | +3.75% | 4,496,900 |
| 2026-06-08 | 1630.00 | 1645.00 | 1613.00 | 1642.00 | -0.30% | 3,303,900 |
| 2026-06-05 | 1660.00 | 1672.50 | 1642.00 | 1647.00 | +0.46% | 3,165,700 |
| 2026-06-04 | 1608.50 | 1661.00 | 1591.00 | 1639.50 | +1.45% | 2,987,600 |
| 2026-06-03 | 1603.00 | 1623.50 | 1591.00 | 1616.00 | +1.89% | 2,678,500 |
| 2026-06-02 | 1568.00 | 1592.00 | 1539.00 | 1586.00 | +0.00% | 3,033,300 |
| 2026-06-01 | 1600.50 | 1611.50 | 1577.50 | 1586.00 | -2.31% | 3,247,900 |
| 2026-05-29 | 1587.50 | 1627.50 | 1587.50 | 1623.50 | +1.50% | 6,337,100 |
| 2026-05-28 | 1615.00 | 1615.50 | 1583.00 | 1599.50 | -0.99% | 3,073,000 |
| 2026-05-27 | 1633.00 | 1640.00 | 1602.50 | 1615.50 | -2.12% | 3,018,800 |
| 2026-05-26 | 1640.00 | 1675.00 | 1622.00 | 1650.50 | -0.21% | 2,901,100 |
| 2026-05-25 | 1666.50 | 1679.50 | 1632.50 | 1654.00 | -0.84% | 3,213,600 |
| 2026-05-22 | 1693.50 | 1700.00 | 1655.50 | 1668.00 | -1.16% | 3,093,300 |
| 2026-05-21 | 1676.00 | 1711.00 | 1663.50 | 1687.50 | +2.09% | 4,415,100 |
| 2026-05-20 | 1687.50 | 1729.50 | 1639.50 | 1653.00 | -0.21% | 6,382,100 |
| 2026-05-19 | 1630.00 | 1665.00 | 1626.00 | 1656.50 | +3.89% | 6,141,200 |
| 2026-05-18 | 1611.50 | 1623.00 | 1572.00 | 1594.50 | +0.03% | 3,497,900 |
| 2026-05-15 | 1595.50 | 1617.50 | 1572.00 | 1594.00 | +0.44% | 3,322,200 |
| 2026-05-14 | 1600.00 | 1606.00 | 1580.50 | 1587.00 | -1.92% | 3,497,200 |
| 2026-05-13 | 1518.50 | 1619.50 | 1513.00 | 1618.00 | +1.22% | 4,817,300 |
| 2026-05-12 | 1548.00 | 1598.50 | 1532.50 | 1598.50 | +5.16% | 4,289,300 |
| 2026-05-11 | 1490.00 | 1526.00 | 1484.00 | 1520.00 | +2.05% | 3,003,600 |
| 2026-05-08 | 1493.00 | 1508.50 | 1466.50 | 1489.50 | -1.85% | 3,570,500 |
| 2026-05-07 | 1516.50 | 1537.50 | 1496.00 | 1517.50 | +2.09% | 3,481,700 |
| 2026-05-01 | 1474.00 | 1493.50 | 1459.00 | 1486.50 | +0.10% | 2,021,000 |
| 2026-04-30 | 1518.50 | 1521.50 | 1471.50 | 1485.00 | -2.69% | 4,639,400 |
| 2026-04-28 | 1468.50 | 1530.50 | 1454.50 | 1526.00 | +6.56% | 3,863,800 |
| 2026-04-27 | 1408.00 | 1439.50 | 1388.00 | 1432.00 | +0.56% | 2,363,300 |
| 2026-04-24 | 1434.50 | 1444.00 | 1416.00 | 1424.00 | -1.66% | 2,392,400 |
| 2026-04-23 | 1435.00 | 1451.50 | 1424.00 | 1448.00 | +0.14% | 2,489,700 |
| 2026-04-22 | 1469.00 | 1482.50 | 1438.50 | 1446.00 | -1.43% | 2,503,800 |
| 2026-04-21 | 1505.00 | 1507.00 | 1465.50 | 1467.00 | -1.61% | 2,752,800 |
| 2026-04-20 | 1529.50 | 1530.00 | 1490.50 | 1491.00 | -1.29% | 2,502,800 |
| 2026-04-17 | 1523.50 | 1527.50 | 1504.00 | 1510.50 | -1.50% | 3,060,700 |
| 2026-04-16 | 1550.00 | 1557.50 | 1524.50 | 1533.50 | -0.52% | 3,624,400 |
| 2026-04-15 | 1550.00 | 1554.00 | 1537.50 | 1541.50 | +0.85% | 2,439,000 |
| 2026-04-14 | 1552.50 | 1555.50 | 1525.50 | 1528.50 | -0.29% | 2,109,700 |
| 2026-04-13 | 1524.00 | 1554.00 | 1522.00 | 1533.00 | -0.74% | 2,287,100 |
| 2026-04-10 | 1556.00 | 1571.00 | 1535.00 | 1544.50 | +0.68% | 4,363,800 |
| 2026-04-09 | 1554.00 | 1556.50 | 1520.00 | 1534.00 | -0.42% | 2,875,100 |
| 2026-04-08 | 1550.50 | 1557.00 | 1529.00 | 1540.50 | +4.05% | 3,953,500 |
| 2026-04-07 | 1486.50 | 1501.50 | 1472.00 | 1480.50 | +1.02% | 2,399,000 |
| 2026-04-06 | 1475.00 | 1483.50 | 1464.50 | 1465.50 | -0.20% | 1,656,700 |
| 2026-04-03 | 1471.50 | 1474.50 | 1456.50 | 1468.50 | +1.21% | 1,927,500 |
| 2026-04-02 | 1524.50 | 1533.50 | 1451.00 | 1451.00 | -2.91% | 3,013,800 |
| 2026-04-01 | 1459.50 | 1496.50 | 1449.00 | 1494.50 | +8.77% | 3,652,900 |
| 2026-03-31 | 1367.00 | 1415.50 | 1355.50 | 1374.00 | -0.90% | 3,726,800 |
| 2026-03-30 | 1374.00 | 1394.00 | 1358.50 | 1386.50 | -4.02% | 4,319,800 |
| 2026-03-27 | 1428.50 | 1453.00 | 1412.50 | 1444.50 | +0.98% | 3,725,800 |
| 2026-03-26 | 1451.00 | 1457.00 | 1407.50 | 1430.50 | -0.38% | 4,091,000 |
| 2026-03-25 | 1439.00 | 1451.50 | 1432.00 | 1436.00 | +2.94% | 3,741,600 |
| 2026-03-24 | 1395.00 | 1399.00 | 1367.00 | 1395.00 | +4.65% | 3,831,100 |
| 2026-03-23 | 1300.50 | 1337.00 | 1291.50 | 1333.00 | -3.75% | 5,202,400 |
| 2026-03-19 | 1400.50 | 1407.50 | 1380.00 | 1385.00 | -3.92% | 5,653,800 |
| 2026-03-18 | 1423.00 | 1444.00 | 1414.50 | 1441.50 | +2.71% | 3,755,100 |
| 2026-03-17 | 1438.00 | 1452.00 | 1398.00 | 1403.50 | +0.07% | 5,480,000 |
| 2026-03-16 | 1425.50 | 1438.50 | 1402.00 | 1402.50 | -3.01% | 6,019,500 |
| 2026-03-13 | 1420.00 | 1454.50 | 1418.00 | 1446.00 | +0.35% | 4,440,600 |
| 2026-03-12 | 1475.00 | 1483.50 | 1428.50 | 1441.00 | -4.44% | 4,644,300 |
| 2026-03-11 | 1519.50 | 1537.50 | 1508.00 | 1508.00 | -0.56% | 2,964,200 |
| 2026-03-10 | 1482.50 | 1529.50 | 1466.50 | 1516.50 | +4.41% | 4,809,200 |
| 2026-03-09 | 1410.00 | 1461.00 | 1405.00 | 1452.50 | -5.96% | 5,398,100 |
| 2026-03-06 | 1508.00 | 1554.50 | 1505.00 | 1544.50 | -2.56% | 4,105,000 |
| 2026-03-05 | 1572.00 | 1607.00 | 1566.00 | 1585.00 | +5.35% | 6,010,400 |
| 2026-03-04 | 1536.00 | 1555.50 | 1480.00 | 1504.50 | -5.67% | 7,524,700 |
| 2026-03-03 | 1630.00 | 1651.00 | 1595.00 | 1595.00 | -1.73% | 4,360,800 |
| 2026-03-02 | 1610.00 | 1634.00 | 1588.50 | 1623.00 | -3.96% | 4,633,100 |
| 2026-02-27 | 1662.50 | 1697.00 | 1660.50 | 1690.00 | +2.21% | 5,784,300 |
| 2026-02-26 | 1645.00 | 1669.00 | 1632.00 | 1653.50 | +2.89% | 4,681,200 |
| 2026-02-25 | 1649.00 | 1662.50 | 1607.00 | 1607.00 | -3.48% | 5,376,800 |
| 2026-02-24 | 1686.50 | 1691.50 | 1648.00 | 1665.00 | -1.97% | 5,044,900 |
| 2026-02-20 | 1700.00 | 1705.50 | 1678.50 | 1698.50 | +0.15% | 3,200,500 |
| 2026-02-19 | 1673.50 | 1703.50 | 1672.50 | 1696.00 | +2.05% | 3,639,900 |
| 2026-02-18 | 1642.00 | 1668.50 | 1634.50 | 1662.00 | +3.01% | 3,547,100 |
| 2026-02-17 | 1649.00 | 1663.00 | 1613.50 | 1613.50 | -0.83% | 3,117,300 |
| 2026-02-16 | 1681.00 | 1683.00 | 1627.00 | 1627.00 | -3.21% | 3,585,100 |
| 2026-02-13 | 1703.00 | 1708.00 | 1671.00 | 1681.00 | -1.29% | 4,077,000 |
| 2026-02-12 | 1669.00 | 1711.50 | 1657.50 | 1703.00 | +2.22% | 3,533,700 |
| 2026-02-10 | 1638.50 | 1673.50 | 1636.50 | 1666.00 | +2.08% | 3,784,100 |
| 2026-02-09 | 1648.00 | 1659.00 | 1621.00 | 1632.00 | +5.29% | 6,159,400 |
| 2026-02-06 | 1455.50 | 1550.00 | 1444.50 | 1550.00 | +0.68% | 6,195,300 |
| 2026-02-05 | 1521.50 | 1545.00 | 1516.50 | 1539.50 | +3.22% | 5,257,500 |
| 2026-02-04 | 1471.50 | 1491.50 | 1449.50 | 1491.50 | +2.97% | 4,215,300 |
| 2026-02-03 | 1420.00 | 1451.50 | 1409.00 | 1448.50 | +5.00% | 3,288,100 |
| 2026-02-02 | 1434.00 | 1436.50 | 1376.50 | 1379.50 | -1.75% | 2,928,200 |
| 2026-01-30 | 1405.00 | 1411.00 | 1395.50 | 1404.00 | +0.83% | 3,105,400 |
| 2026-01-29 | 1370.00 | 1398.00 | 1362.50 | 1392.50 | +1.35% | 3,558,600 |
| 2026-01-28 | 1370.00 | 1389.00 | 1370.00 | 1374.00 | -1.36% | 2,610,700 |
| 2026-01-27 | 1362.50 | 1396.50 | 1358.00 | 1393.00 | +0.80% | 2,720,300 |
| 2026-01-26 | 1381.00 | 1402.00 | 1376.00 | 1382.00 | -2.06% | 3,239,000 |
| 2026-01-23 | 1393.50 | 1419.00 | 1387.50 | 1411.00 | +0.97% | 2,861,000 |
| 2026-01-22 | 1399.50 | 1405.50 | 1384.50 | 1397.50 | +1.56% | 2,687,700 |
| 2026-01-21 | 1380.00 | 1393.50 | 1366.00 | 1376.00 | -1.68% | 3,334,600 |
| 2026-01-20 | 1405.00 | 1412.00 | 1395.00 | 1399.50 | -1.55% | 2,933,800 |
| 2026-01-19 | 1423.00 | 1425.50 | 1400.00 | 1421.50 | -0.32% | 2,372,700 |
| 2026-01-16 | 1419.50 | 1431.00 | 1416.00 | 1426.00 | +0.11% | 3,002,900 |
| 2026-01-15 | 1400.00 | 1431.00 | 1398.50 | 1424.50 | +1.93% | 3,101,500 |
| 2026-01-14 | 1393.00 | 1397.50 | 1367.00 | 1397.50 | +1.23% | 5,060,700 |
| 2026-01-13 | 1396.00 | 1396.00 | 1370.50 | 1380.50 | +2.22% | 3,523,600 |
| 2026-01-09 | 1342.50 | 1359.00 | 1337.00 | 1350.50 | +1.05% | 3,461,300 |
| 2026-01-08 | 1350.00 | 1351.50 | 1327.00 | 1336.50 | -1.00% | 2,534,100 |
| 2026-01-07 | 1352.50 | 1363.50 | 1344.00 | 1350.00 | -1.03% | 2,781,100 |
| 2026-01-06 | 1335.50 | 1364.00 | 1330.50 | 1364.00 | +3.49% | 3,689,600 |
| 2026-01-05 | 1301.00 | 1318.00 | 1300.00 | 1318.00 | +1.89% | 2,292,300 |
| 2025-12-30 | 1287.00 | 1309.00 | 1285.50 | 1293.50 | -0.50% | 2,354,000 |
| 2025-12-29 | 1287.00 | 1300.00 | 1281.00 | 1300.00 | +0.66% | 1,813,100 |
| 2025-12-26 | 1297.00 | 1299.50 | 1282.00 | 1291.50 | +0.31% | 1,194,900 |
| 2025-12-25 | 1295.00 | 1296.00 | 1282.50 | 1287.50 | -0.35% | 979,300 |
| 2025-12-24 | 1306.00 | 1314.50 | 1289.00 | 1292.00 | -0.58% | 1,911,700 |
| 2025-12-23 | 1289.00 | 1314.50 | 1287.00 | 1299.50 | +0.97% | 2,102,300 |
| 2025-12-22 | 1324.00 | 1324.50 | 1282.00 | 1287.00 | -0.89% | 2,883,500 |
| 2025-12-19 | 1275.00 | 1303.50 | 1273.00 | 1298.50 | +1.80% | 5,159,700 |
| 2025-12-18 | 1285.00 | 1291.50 | 1273.50 | 1275.50 | -0.82% | 3,168,100 |
| 2025-12-17 | 1291.00 | 1293.50 | 1271.50 | 1286.00 | -0.50% | 2,069,500 |
| 2025-12-16 | 1310.00 | 1315.50 | 1286.50 | 1292.50 | -1.60% | 3,465,800 |
| 2025-12-15 | 1299.00 | 1314.50 | 1285.50 | 1313.50 | +1.74% | 3,346,500 |
| 2025-12-12 | 1285.50 | 1299.50 | 1279.50 | 1291.00 | +2.83% | 3,903,900 |
| 2025-12-11 | 1276.50 | 1287.00 | 1251.50 | 1255.50 | +0.00% | 2,131,200 |
| 2025-12-10 | 1263.00 | 1263.00 | 1249.00 | 1255.50 | +0.84% | 2,505,900 |
| 2025-12-09 | 1249.00 | 1259.00 | 1245.00 | 1245.00 | -0.24% | 2,273,500 |
| 2025-12-08 | 1254.50 | 1258.50 | 1233.50 | 1248.00 | -0.76% | 3,009,300 |
| 2025-12-05 | 1237.50 | 1261.50 | 1235.00 | 1257.50 | +0.60% | 3,414,200 |
| 2025-12-04 | 1219.00 | 1250.00 | 1211.00 | 1250.00 | +3.52% | 4,565,500 |
| 2025-12-03 | 1220.50 | 1223.00 | 1204.00 | 1207.50 | -1.15% | 5,288,700 |
| 2025-12-02 | 1239.50 | 1250.50 | 1221.50 | 1221.50 | -0.97% | 4,646,000 |
| 2025-12-01 | 1241.00 | 1262.00 | 1233.50 | 1233.50 | -0.08% | 4,950,100 |
| 2025-11-28 | 1242.50 | 1245.00 | 1233.00 | 1234.50 | -0.48% | 3,099,800 |
| 2025-11-27 | 1250.00 | 1264.00 | 1237.50 | 1240.50 | +0.45% | 3,080,500 |
| 2025-11-26 | 1220.00 | 1238.00 | 1211.50 | 1235.00 | +2.53% | 3,998,500 |
| 2025-11-25 | 1212.00 | 1229.00 | 1195.50 | 1204.50 | -1.71% | 4,623,900 |
| 2025-11-21 | 1196.00 | 1233.00 | 1195.50 | 1225.50 | +1.28% | 6,014,400 |
| 2025-11-20 | 1219.50 | 1221.00 | 1198.50 | 1210.00 | +1.13% | 3,720,200 |
| 2025-11-19 | 1196.00 | 1212.50 | 1186.00 | 1196.50 | +1.66% | 5,251,800 |
| 2025-11-18 | 1205.00 | 1218.00 | 1177.00 | 1177.00 | -3.41% | 5,017,900 |
| 2025-11-17 | 1229.00 | 1246.50 | 1205.00 | 1218.50 | -0.81% | 4,865,300 |
| 2025-11-14 | 1170.00 | 1230.50 | 1163.00 | 1228.50 | +6.23% | 7,530,100 |
| 2025-11-13 | 1146.00 | 1158.00 | 1145.00 | 1156.50 | +2.89% | 3,625,400 |
| 2025-11-12 | 1120.00 | 1136.50 | 1117.50 | 1124.00 | +1.03% | 3,930,800 |
| 2025-11-11 | 1125.00 | 1126.00 | 1107.50 | 1112.50 | -1.16% | 2,307,300 |
| 2025-11-10 | 1128.00 | 1132.50 | 1117.00 | 1125.50 | +0.72% | 2,109,000 |
| 2025-11-07 | 1120.00 | 1129.00 | 1107.00 | 1117.50 | -0.93% | 2,657,200 |
| 2025-11-06 | 1113.50 | 1137.00 | 1109.50 | 1128.00 | +1.94% | 2,693,400 |
| 2025-11-05 | 1119.00 | 1121.50 | 1078.50 | 1106.50 | -1.34% | 3,337,800 |
| 2025-11-04 | 1121.00 | 1134.00 | 1105.50 | 1121.50 | +0.04% | 3,270,800 |
| 2025-10-31 | 1129.00 | 1134.50 | 1114.00 | 1121.00 | -0.31% | 2,267,800 |
| 2025-10-30 | 1117.50 | 1126.50 | 1107.00 | 1124.50 | +1.31% | 4,360,500 |
| 2025-10-29 | 1127.50 | 1136.50 | 1107.50 | 1110.00 | -0.58% | 3,014,600 |
| 2025-10-28 | 1129.50 | 1129.50 | 1116.00 | 1116.50 | -0.71% | 2,478,100 |
| 2025-10-27 | 1133.00 | 1142.00 | 1115.50 | 1124.50 | +1.72% | 2,837,700 |
| 2025-10-24 | 1117.00 | 1117.00 | 1104.00 | 1105.50 | -1.03% | 2,058,700 |
| 2025-10-23 | 1116.00 | 1124.50 | 1112.50 | 1117.00 | -0.53% | 1,653,900 |
| 2025-10-22 | 1123.00 | 1130.50 | 1118.00 | 1123.00 | -0.13% | 1,830,000 |
| 2025-10-21 | 1126.00 | 1137.00 | 1119.50 | 1124.50 | +0.04% | 2,439,500 |
| 2025-10-20 | 1103.50 | 1124.00 | 1090.00 | 1124.00 | +4.66% | 2,768,300 |
| 2025-10-17 | 1077.50 | 1087.50 | 1069.50 | 1074.00 | -2.36% | 2,988,900 |
| 2025-10-16 | 1100.00 | 1107.00 | 1091.00 | 1100.00 | +0.87% | 2,750,500 |
| 2025-10-15 | 1077.00 | 1095.00 | 1076.00 | 1090.50 | +2.39% | 2,808,700 |
| 2025-10-14 | 1079.00 | 1084.00 | 1055.00 | 1065.00 | -3.36% | 4,499,200 |
| 2025-10-10 | 1116.00 | 1123.00 | 1102.00 | 1102.00 | -2.00% | 3,270,100 |
| 2025-10-09 | 1124.00 | 1131.50 | 1119.00 | 1124.50 | -0.53% | 2,304,600 |
| 2025-10-08 | 1119.00 | 1136.00 | 1117.00 | 1130.50 | +1.89% | 3,299,700 |
| 2025-10-07 | 1119.50 | 1129.50 | 1109.50 | 1109.50 | -0.09% | 2,927,500 |
| 2025-10-06 | 1133.00 | 1136.50 | 1085.50 | 1110.50 | -1.64% | 6,388,700 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+11.35%）。最弱月份：3月（-2.93%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Yokohama Financial Group,Inc.（7186.T）最新收盤價是多少？
2026-10-16 收於 1763.50，來自Closelook數據湖的每日價格紀錄。
7186.T 的52週最高價和最低價是多少？
過去52週最高 1995.50、最低 1069.50（截至 2026-10-16）。
Yokohama Financial Group,Inc. 歷史上最強和最弱的月份是哪個？
歷史上，7186.T 最強的日曆月份是2月（平均 +11.35%），最弱的是3月（平均 -2.93%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。