Comparing Back to the side-by-side chart ↗
SPRIX Inc.（7030.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 968.00 | 980.00 | 968.00 | 976.00 | +0.83% | 4,900 |
| 2026-10-15 | 984.00 | 984.00 | 968.00 | 968.00 | -1.83% | 11,200 |
| 2026-10-14 | 974.00 | 995.00 | 970.00 | 986.00 | +0.92% | 12,500 |
| 2026-10-13 | 971.00 | 983.00 | 970.00 | 977.00 | +0.21% | 7,500 |
| 2026-10-09 | 971.00 | 975.00 | 967.00 | 975.00 | +0.41% | 8,000 |
| 2026-10-08 | 978.00 | 978.00 | 967.00 | 971.00 | -0.72% | 4,300 |
| 2026-10-07 | 980.00 | 980.00 | 973.00 | 978.00 | +0.10% | 5,000 |
| 2026-10-06 | 972.00 | 985.00 | 969.00 | 977.00 | +0.51% | 16,300 |
| 2026-10-05 | 973.00 | 973.00 | 958.00 | 972.00 | +0.31% | 10,800 |
| 2026-10-02 | 975.00 | 975.00 | 966.00 | 969.00 | -0.41% | 9,700 |
| 2026-10-01 | 968.00 | 976.00 | 961.00 | 973.00 | +0.62% | 238,400 |
| 2026-09-30 | 966.00 | 968.00 | 957.00 | 967.00 | +1.68% | 21,300 |
| 2026-09-29 | 957.00 | 959.00 | 951.00 | 951.00 | -1.86% | 10,200 |
| 2026-09-28 | 982.00 | 982.00 | 961.00 | 969.00 | -0.41% | 78,700 |
| 2026-09-25 | 985.00 | 986.00 | 965.00 | 973.00 | +0.10% | 17,400 |
| 2026-09-24 | 961.00 | 972.00 | 961.00 | 972.00 | +0.83% | 15,700 |
| 2026-09-18 | 965.00 | 969.00 | 962.00 | 964.00 | -0.10% | 11,200 |
| 2026-09-17 | 960.00 | 969.00 | 953.00 | 965.00 | +0.73% | 16,000 |
| 2026-09-16 | 961.00 | 967.00 | 956.00 | 958.00 | -0.73% | 12,600 |
| 2026-09-15 | 964.00 | 965.00 | 957.00 | 965.00 | +0.52% | 2,100 |
| 2026-09-14 | 950.00 | 962.00 | 950.00 | 960.00 | +1.05% | 2,500 |
| 2026-09-11 | 962.00 | 962.00 | 950.00 | 950.00 | -1.14% | 19,800 |
| 2026-09-10 | 971.00 | 973.00 | 961.00 | 961.00 | -0.62% | 18,600 |
| 2026-09-09 | 976.00 | 976.00 | 966.00 | 967.00 | -0.82% | 9,900 |
| 2026-09-08 | 983.00 | 983.00 | 975.00 | 975.00 | -0.81% | 4,900 |
| 2026-09-07 | 983.00 | 987.00 | 978.00 | 983.00 | +0.10% | 4,400 |
| 2026-09-04 | 979.00 | 988.00 | 972.00 | 982.00 | +0.92% | 8,500 |
| 2026-09-03 | 974.00 | 980.00 | 973.00 | 973.00 | +0.10% | 3,500 |
| 2026-09-02 | 988.00 | 988.00 | 967.00 | 972.00 | -1.32% | 11,800 |
| 2026-09-01 | 988.00 | 988.00 | 975.00 | 985.00 | +0.10% | 8,100 |
| 2026-08-31 | 993.00 | 993.00 | 980.00 | 984.00 | -0.40% | 5,900 |
| 2026-08-28 | 982.00 | 988.00 | 980.00 | 988.00 | +0.61% | 5,800 |
| 2026-08-27 | 983.00 | 984.00 | 973.00 | 982.00 | +0.61% | 44,200 |
| 2026-08-26 | 993.00 | 999.00 | 975.00 | 976.00 | -2.20% | 33,600 |
| 2026-08-25 | 994.00 | 1002.00 | 985.00 | 998.00 | +0.71% | 17,700 |
| 2026-08-24 | 983.00 | 991.00 | 974.00 | 991.00 | +1.23% | 22,600 |
| 2026-08-21 | 986.00 | 988.00 | 965.00 | 979.00 | -0.41% | 17,600 |
| 2026-08-20 | 980.00 | 989.00 | 978.00 | 983.00 | +1.34% | 11,000 |
| 2026-08-19 | 986.00 | 986.00 | 966.00 | 970.00 | -1.22% | 9,000 |
| 2026-08-18 | 980.00 | 1000.00 | 980.00 | 982.00 | +0.41% | 8,200 |
| 2026-08-17 | 983.00 | 1006.00 | 973.00 | 978.00 | -0.20% | 22,900 |
| 2026-08-14 | 988.00 | 996.00 | 980.00 | 980.00 | +0.51% | 18,200 |
| 2026-08-13 | 1040.00 | 1040.00 | 960.00 | 975.00 | -6.25% | 121,300 |
| 2026-08-12 | 1068.00 | 1068.00 | 1038.00 | 1040.00 | -0.19% | 8,600 |
| 2026-08-10 | 1030.00 | 1068.00 | 1030.00 | 1042.00 | -9.39% | 32,700 |
| 2026-08-07 | 1127.00 | 1150.00 | 1120.00 | 1150.00 | +0.97% | 3,300 |
| 2026-08-06 | 1120.00 | 1139.00 | 1120.00 | 1139.00 | +1.70% | 800 |
| 2026-08-05 | 1112.00 | 1130.00 | 1107.00 | 1120.00 | -1.50% | 4,800 |
| 2026-08-04 | 1122.00 | 1137.00 | 1072.00 | 1137.00 | +3.36% | 10,700 |
| 2026-08-03 | 1091.00 | 1110.00 | 1088.00 | 1100.00 | -0.45% | 2,600 |
| 2026-07-31 | 1124.00 | 1137.00 | 1102.00 | 1105.00 | -2.64% | 5,600 |
| 2026-07-30 | 1106.00 | 1135.00 | 1075.00 | 1135.00 | +1.34% | 10,100 |
| 2026-07-29 | 1148.00 | 1151.00 | 1120.00 | 1120.00 | -3.11% | 5,000 |
| 2026-07-28 | 1200.00 | 1200.00 | 1095.00 | 1156.00 | -3.18% | 22,800 |
| 2026-07-27 | 1096.00 | 1194.00 | 1096.00 | 1194.00 | +6.04% | 29,100 |
| 2026-07-24 | 1079.00 | 1126.00 | 1062.00 | 1126.00 | +5.63% | 27,000 |
| 2026-07-23 | 1050.00 | 1066.00 | 1045.00 | 1066.00 | +1.81% | 7,000 |
| 2026-07-22 | 1040.00 | 1049.00 | 1023.00 | 1047.00 | +1.36% | 14,400 |
| 2026-07-21 | 1039.00 | 1039.00 | 1022.00 | 1033.00 | +1.08% | 6,300 |
| 2026-07-17 | 1028.00 | 1028.00 | 1018.00 | 1022.00 | -0.58% | 2,500 |
| 2026-07-16 | 1017.00 | 1034.00 | 1016.00 | 1028.00 | +0.29% | 10,800 |
| 2026-07-15 | 1024.00 | 1026.00 | 1017.00 | 1025.00 | +0.39% | 1,500 |
| 2026-07-14 | 1026.00 | 1031.00 | 1021.00 | 1021.00 | +0.69% | 1,400 |
| 2026-07-13 | 1015.00 | 1020.00 | 1011.00 | 1014.00 | +0.40% | 4,500 |
| 2026-07-10 | 1009.00 | 1014.00 | 1008.00 | 1010.00 | +0.10% | 1,700 |
| 2026-07-09 | 1003.00 | 1024.00 | 1003.00 | 1009.00 | -0.30% | 2,500 |
| 2026-07-08 | 1020.00 | 1033.00 | 995.00 | 1012.00 | -1.46% | 7,700 |
| 2026-07-07 | 1032.00 | 1032.00 | 1024.00 | 1027.00 | -0.19% | 3,200 |
| 2026-07-06 | 1008.00 | 1030.00 | 1008.00 | 1029.00 | +2.08% | 7,500 |
| 2026-07-03 | 993.00 | 1013.00 | 990.00 | 1008.00 | +0.50% | 25,700 |
| 2026-07-02 | 1040.00 | 1042.00 | 1003.00 | 1003.00 | -1.76% | 18,400 |
| 2026-07-01 | 1023.00 | 1046.00 | 1018.00 | 1021.00 | -1.35% | 5,500 |
| 2026-06-30 | 1036.00 | 1036.00 | 1023.00 | 1035.00 | +0.00% | 5,900 |
| 2026-06-29 | 994.00 | 1060.00 | 994.00 | 1035.00 | +4.97% | 9,700 |
| 2026-06-26 | 999.00 | 1000.00 | 984.00 | 986.00 | -1.69% | 27,100 |
| 2026-06-25 | 1030.00 | 1030.00 | 996.00 | 1003.00 | -2.53% | 21,700 |
| 2026-06-24 | 1027.00 | 1029.00 | 1007.00 | 1029.00 | +0.00% | 7,500 |
| 2026-06-23 | 1074.00 | 1094.00 | 1029.00 | 1029.00 | +4.57% | 33,600 |
| 2026-06-22 | 973.00 | 999.00 | 971.00 | 984.00 | +1.65% | 9,600 |
| 2026-06-19 | 987.00 | 995.00 | 943.00 | 968.00 | -2.81% | 30,400 |
| 2026-06-18 | 1012.00 | 1012.00 | 978.00 | 996.00 | -0.30% | 11,500 |
| 2026-06-17 | 1015.00 | 1040.00 | 997.00 | 999.00 | -1.87% | 18,400 |
| 2026-06-16 | 1051.00 | 1051.00 | 1008.00 | 1018.00 | -2.49% | 9,500 |
| 2026-06-15 | 1066.00 | 1066.00 | 1037.00 | 1044.00 | -1.14% | 5,100 |
| 2026-06-12 | 1059.00 | 1078.00 | 1023.00 | 1056.00 | +1.64% | 8,500 |
| 2026-06-11 | 1059.00 | 1059.00 | 1029.00 | 1039.00 | -1.52% | 3,500 |
| 2026-06-10 | 1041.00 | 1066.00 | 1041.00 | 1055.00 | -0.66% | 1,400 |
| 2026-06-09 | 1081.00 | 1081.00 | 1052.00 | 1062.00 | +1.05% | 2,400 |
| 2026-06-08 | 1080.00 | 1095.00 | 1051.00 | 1051.00 | -2.95% | 23,900 |
| 2026-06-05 | 1060.00 | 1090.00 | 1060.00 | 1083.00 | +1.12% | 7,000 |
| 2026-06-04 | 1030.00 | 1110.00 | 1030.00 | 1071.00 | +3.98% | 27,400 |
| 2026-06-03 | 1090.00 | 1115.00 | 990.00 | 1030.00 | -6.62% | 105,600 |
| 2026-06-02 | 1118.00 | 1118.00 | 1050.00 | 1103.00 | -1.34% | 34,200 |
| 2026-06-01 | 1157.00 | 1189.00 | 1090.00 | 1118.00 | -8.13% | 63,900 |
| 2026-05-29 | 1244.00 | 1263.00 | 1202.00 | 1217.00 | -2.48% | 20,500 |
| 2026-05-28 | 1279.00 | 1280.00 | 1223.00 | 1248.00 | -2.42% | 6,600 |
| 2026-05-27 | 1300.00 | 1321.00 | 1269.00 | 1279.00 | -3.11% | 7,400 |
| 2026-05-26 | 1326.00 | 1330.00 | 1315.00 | 1320.00 | -1.27% | 4,700 |
| 2026-05-25 | 1374.00 | 1374.00 | 1321.00 | 1337.00 | -2.27% | 10,400 |
| 2026-05-22 | 1317.00 | 1380.00 | 1302.00 | 1368.00 | +3.17% | 5,300 |
| 2026-05-21 | 1341.00 | 1359.00 | 1323.00 | 1326.00 | -0.53% | 2,700 |
| 2026-05-20 | 1381.00 | 1381.00 | 1333.00 | 1333.00 | -3.27% | 13,200 |
| 2026-05-19 | 1361.00 | 1394.00 | 1361.00 | 1378.00 | +1.03% | 2,800 |
| 2026-05-18 | 1400.00 | 1400.00 | 1340.00 | 1364.00 | -2.99% | 6,200 |
| 2026-05-15 | 1406.00 | 1406.00 | 1401.00 | 1406.00 | +0.72% | 1,100 |
| 2026-05-14 | 1359.00 | 1400.00 | 1355.00 | 1396.00 | +2.35% | 18,800 |
| 2026-05-13 | 1410.00 | 1420.00 | 1341.00 | 1364.00 | -3.26% | 24,200 |
| 2026-05-12 | 1366.00 | 1410.00 | 1366.00 | 1410.00 | +3.22% | 9,400 |
| 2026-05-11 | 1362.00 | 1373.00 | 1360.00 | 1366.00 | +0.07% | 4,400 |
| 2026-05-08 | 1372.00 | 1372.00 | 1360.00 | 1365.00 | -0.73% | 3,900 |
| 2026-05-07 | 1368.00 | 1389.00 | 1368.00 | 1375.00 | +1.03% | 6,900 |
| 2026-05-01 | 1382.00 | 1382.00 | 1339.00 | 1361.00 | -2.58% | 10,800 |
| 2026-04-30 | 1409.00 | 1409.00 | 1381.00 | 1397.00 | +0.94% | 4,800 |
| 2026-04-28 | 1386.00 | 1394.00 | 1384.00 | 1384.00 | -0.36% | 1,600 |
| 2026-04-27 | 1390.00 | 1400.00 | 1363.00 | 1389.00 | -0.57% | 22,500 |
| 2026-04-24 | 1389.00 | 1413.00 | 1389.00 | 1397.00 | -0.21% | 9,100 |
| 2026-04-23 | 1360.00 | 1400.00 | 1347.00 | 1400.00 | +2.34% | 13,500 |
| 2026-04-22 | 1380.00 | 1380.00 | 1330.00 | 1368.00 | -0.29% | 9,500 |
| 2026-04-21 | 1370.00 | 1380.00 | 1361.00 | 1372.00 | +0.66% | 4,700 |
| 2026-04-20 | 1360.00 | 1372.00 | 1360.00 | 1363.00 | +0.29% | 3,400 |
| 2026-04-17 | 1356.00 | 1368.00 | 1350.00 | 1359.00 | +0.00% | 4,300 |
| 2026-04-16 | 1337.00 | 1368.00 | 1337.00 | 1359.00 | +1.80% | 5,300 |
| 2026-04-15 | 1320.00 | 1350.00 | 1320.00 | 1335.00 | +1.52% | 4,800 |
| 2026-04-14 | 1301.00 | 1323.00 | 1293.00 | 1315.00 | +1.62% | 12,300 |
| 2026-04-13 | 1270.00 | 1301.00 | 1270.00 | 1294.00 | -0.38% | 5,000 |
| 2026-04-10 | 1285.00 | 1313.00 | 1281.00 | 1299.00 | +0.23% | 3,600 |
| 2026-04-09 | 1270.00 | 1304.00 | 1270.00 | 1296.00 | +1.01% | 7,500 |
| 2026-04-08 | 1258.00 | 1283.00 | 1257.00 | 1283.00 | +0.55% | 5,900 |
| 2026-04-07 | 1250.00 | 1276.00 | 1220.00 | 1276.00 | +1.92% | 9,200 |
| 2026-04-06 | 1256.00 | 1267.00 | 1250.00 | 1252.00 | -0.48% | 7,300 |
| 2026-04-03 | 1254.00 | 1261.00 | 1249.00 | 1258.00 | +0.32% | 9,900 |
| 2026-04-02 | 1257.00 | 1264.00 | 1228.00 | 1254.00 | -0.63% | 16,800 |
| 2026-04-01 | 1254.00 | 1268.00 | 1248.00 | 1262.00 | +1.12% | 12,800 |
| 2026-03-31 | 1214.00 | 1259.00 | 1213.00 | 1248.00 | +2.80% | 24,600 |
| 2026-03-30 | 1172.00 | 1220.00 | 1172.00 | 1214.00 | -0.08% | 9,600 |
| 2026-03-27 | 1213.00 | 1215.00 | 1145.00 | 1215.00 | +1.00% | 86,300 |
| 2026-03-26 | 1178.00 | 1204.00 | 1170.00 | 1203.00 | +2.38% | 5,700 |
| 2026-03-25 | 1194.00 | 1194.00 | 1164.00 | 1175.00 | +0.95% | 30,000 |
| 2026-03-24 | 1196.00 | 1196.00 | 1143.00 | 1164.00 | -0.85% | 9,000 |
| 2026-03-23 | 1194.00 | 1194.00 | 1150.00 | 1174.00 | -1.26% | 5,100 |
| 2026-03-19 | 1226.00 | 1232.00 | 1189.00 | 1189.00 | -3.02% | 5,400 |
| 2026-03-18 | 1206.00 | 1236.00 | 1195.00 | 1226.00 | +1.66% | 4,100 |
| 2026-03-17 | 1227.00 | 1227.00 | 1200.00 | 1206.00 | -0.58% | 6,300 |
| 2026-03-16 | 1217.00 | 1238.00 | 1200.00 | 1213.00 | -1.70% | 7,200 |
| 2026-03-13 | 1207.00 | 1234.00 | 1205.00 | 1234.00 | +1.40% | 2,500 |
| 2026-03-12 | 1231.00 | 1231.00 | 1204.00 | 1217.00 | -0.16% | 5,700 |
| 2026-03-11 | 1207.00 | 1241.00 | 1205.00 | 1219.00 | +1.92% | 7,700 |
| 2026-03-10 | 1222.00 | 1260.00 | 1190.00 | 1196.00 | +0.00% | 17,300 |
| 2026-03-09 | 1173.00 | 1210.00 | 1166.00 | 1196.00 | -1.64% | 16,500 |
| 2026-03-06 | 1253.00 | 1253.00 | 1189.00 | 1216.00 | -3.34% | 13,900 |
| 2026-03-05 | 1212.00 | 1258.00 | 1212.00 | 1258.00 | +2.19% | 6,300 |
| 2026-03-04 | 1216.00 | 1240.00 | 1195.00 | 1231.00 | +0.16% | 17,000 |
| 2026-03-03 | 1253.00 | 1272.00 | 1155.00 | 1229.00 | -4.21% | 100,300 |
| 2026-03-02 | 1315.00 | 1337.00 | 1259.00 | 1283.00 | -4.61% | 28,900 |
| 2026-02-27 | 1361.00 | 1375.00 | 1345.00 | 1345.00 | -1.18% | 6,200 |
| 2026-02-26 | 1370.00 | 1380.00 | 1351.00 | 1361.00 | -0.58% | 7,500 |
| 2026-02-25 | 1400.00 | 1400.00 | 1367.00 | 1369.00 | -0.22% | 9,500 |
| 2026-02-24 | 1346.00 | 1373.00 | 1325.00 | 1372.00 | +1.70% | 60,200 |
| 2026-02-20 | 1346.00 | 1357.00 | 1328.00 | 1349.00 | -0.07% | 5,300 |
| 2026-02-19 | 1353.00 | 1359.00 | 1325.00 | 1350.00 | +0.00% | 14,200 |
| 2026-02-18 | 1352.00 | 1378.00 | 1350.00 | 1350.00 | -0.15% | 8,000 |
| 2026-02-17 | 1389.00 | 1410.00 | 1352.00 | 1352.00 | -2.80% | 7,900 |
| 2026-02-16 | 1403.00 | 1403.00 | 1360.00 | 1391.00 | -0.86% | 14,600 |
| 2026-02-13 | 1436.00 | 1436.00 | 1300.00 | 1403.00 | +6.61% | 54,400 |
| 2026-02-12 | 1280.00 | 1316.00 | 1280.00 | 1316.00 | +2.09% | 18,400 |
| 2026-02-10 | 1272.00 | 1298.00 | 1272.00 | 1289.00 | +1.50% | 1,800 |
| 2026-02-09 | 1305.00 | 1305.00 | 1262.00 | 1270.00 | -1.17% | 3,400 |
| 2026-02-06 | 1233.00 | 1285.00 | 1227.00 | 1285.00 | +4.22% | 5,100 |
| 2026-02-05 | 1194.00 | 1265.00 | 1153.00 | 1233.00 | +2.15% | 10,000 |
| 2026-02-04 | 1268.00 | 1268.00 | 1207.00 | 1207.00 | -4.81% | 27,200 |
| 2026-02-03 | 1264.00 | 1268.00 | 1245.00 | 1268.00 | +1.36% | 6,500 |
| 2026-02-02 | 1283.00 | 1285.00 | 1241.00 | 1251.00 | -2.49% | 12,200 |
| 2026-01-30 | 1313.00 | 1334.00 | 1278.00 | 1283.00 | -2.28% | 9,700 |
| 2026-01-29 | 1350.00 | 1350.00 | 1311.00 | 1313.00 | -3.46% | 6,400 |
| 2026-01-28 | 1340.00 | 1366.00 | 1300.00 | 1360.00 | -0.73% | 9,800 |
| 2026-01-27 | 1370.00 | 1370.00 | 1362.00 | 1370.00 | +0.74% | 300 |
| 2026-01-26 | 1364.00 | 1364.00 | 1354.00 | 1360.00 | -1.16% | 1,800 |
| 2026-01-23 | 1402.00 | 1402.00 | 1363.00 | 1376.00 | +0.29% | 15,200 |
| 2026-01-22 | 1384.00 | 1384.00 | 1360.00 | 1372.00 | -0.07% | 2,800 |
| 2026-01-21 | 1370.00 | 1373.00 | 1367.00 | 1373.00 | +0.00% | 1,000 |
| 2026-01-20 | 1363.00 | 1377.00 | 1362.00 | 1373.00 | +0.73% | 4,100 |
| 2026-01-19 | 1376.00 | 1381.00 | 1361.00 | 1363.00 | -0.94% | 4,600 |
| 2026-01-16 | 1362.00 | 1379.00 | 1362.00 | 1376.00 | +1.03% | 3,300 |
| 2026-01-15 | 1355.00 | 1371.00 | 1355.00 | 1362.00 | +0.67% | 2,200 |
| 2026-01-14 | 1362.00 | 1370.00 | 1351.00 | 1353.00 | -0.88% | 4,600 |
| 2026-01-13 | 1381.00 | 1384.00 | 1365.00 | 1365.00 | -1.09% | 16,300 |
| 2026-01-09 | 1379.00 | 1383.00 | 1367.00 | 1380.00 | +1.40% | 3,800 |
| 2026-01-08 | 1372.00 | 1390.00 | 1360.00 | 1361.00 | -0.87% | 5,000 |
| 2026-01-07 | 1360.00 | 1373.00 | 1356.00 | 1373.00 | +0.66% | 12,900 |
| 2026-01-06 | 1390.00 | 1393.00 | 1359.00 | 1364.00 | -2.08% | 13,300 |
| 2026-01-05 | 1400.00 | 1405.00 | 1390.00 | 1393.00 | -0.21% | 13,900 |
| 2025-12-30 | 1374.00 | 1401.00 | 1373.00 | 1396.00 | +1.23% | 10,200 |
| 2025-12-29 | 1365.00 | 1387.00 | 1361.00 | 1379.00 | +0.80% | 6,800 |
| 2025-12-26 | 1344.00 | 1368.00 | 1341.00 | 1368.00 | +1.79% | 26,600 |
| 2025-12-25 | 1343.00 | 1348.00 | 1333.00 | 1344.00 | +0.83% | 11,600 |
| 2025-12-24 | 1315.00 | 1344.00 | 1295.00 | 1333.00 | +1.21% | 10,700 |
| 2025-12-23 | 1294.00 | 1326.00 | 1293.00 | 1317.00 | +0.53% | 11,300 |
| 2025-12-22 | 1346.00 | 1365.00 | 1296.00 | 1310.00 | -3.68% | 17,000 |
| 2025-12-19 | 1355.00 | 1360.00 | 1350.00 | 1360.00 | +0.15% | 2,200 |
| 2025-12-18 | 1375.00 | 1375.00 | 1354.00 | 1358.00 | -1.24% | 4,600 |
| 2025-12-17 | 1362.00 | 1375.00 | 1357.00 | 1375.00 | +0.59% | 6,200 |
| 2025-12-16 | 1367.00 | 1368.00 | 1357.00 | 1367.00 | -0.58% | 3,900 |
| 2025-12-15 | 1366.00 | 1383.00 | 1362.00 | 1375.00 | -0.58% | 3,800 |
| 2025-12-12 | 1376.00 | 1392.00 | 1369.00 | 1383.00 | +1.39% | 9,400 |
| 2025-12-11 | 1408.00 | 1408.00 | 1364.00 | 1364.00 | -2.22% | 13,700 |
| 2025-12-10 | 1388.00 | 1401.00 | 1382.00 | 1395.00 | +0.36% | 5,000 |
| 2025-12-09 | 1381.00 | 1397.00 | 1381.00 | 1390.00 | -0.29% | 7,100 |
| 2025-12-08 | 1403.00 | 1403.00 | 1373.00 | 1394.00 | -0.85% | 4,300 |
| 2025-12-05 | 1408.00 | 1413.00 | 1400.00 | 1406.00 | -0.42% | 8,100 |
| 2025-12-04 | 1407.00 | 1422.00 | 1403.00 | 1412.00 | +0.00% | 7,100 |
| 2025-12-03 | 1426.00 | 1428.00 | 1412.00 | 1412.00 | -1.47% | 7,700 |
| 2025-12-02 | 1435.00 | 1435.00 | 1415.00 | 1433.00 | -0.14% | 7,700 |
| 2025-12-01 | 1435.00 | 1435.00 | 1412.00 | 1435.00 | +0.00% | 7,200 |
| 2025-11-28 | 1442.00 | 1458.00 | 1435.00 | 1435.00 | -0.28% | 21,700 |
| 2025-11-27 | 1447.00 | 1454.00 | 1434.00 | 1439.00 | -1.03% | 16,400 |
| 2025-11-26 | 1429.00 | 1456.00 | 1421.00 | 1454.00 | +2.39% | 28,500 |
| 2025-11-25 | 1427.00 | 1434.00 | 1416.00 | 1420.00 | +0.64% | 18,500 |
| 2025-11-21 | 1415.00 | 1427.00 | 1407.00 | 1411.00 | -0.35% | 15,300 |
| 2025-11-20 | 1412.00 | 1417.00 | 1404.00 | 1416.00 | +1.51% | 6,500 |
| 2025-11-19 | 1390.00 | 1416.00 | 1380.00 | 1395.00 | +1.31% | 36,000 |
| 2025-11-18 | 1400.00 | 1404.00 | 1350.00 | 1377.00 | -1.50% | 9,900 |
| 2025-11-17 | 1420.00 | 1420.00 | 1393.00 | 1398.00 | -1.55% | 5,500 |
| 2025-11-14 | 1351.00 | 1438.00 | 1351.00 | 1420.00 | -1.46% | 32,100 |
| 2025-11-13 | 1440.00 | 1445.00 | 1420.00 | 1441.00 | +0.07% | 11,300 |
| 2025-11-12 | 1401.00 | 1443.00 | 1401.00 | 1440.00 | +2.86% | 17,100 |
| 2025-11-11 | 1403.00 | 1409.00 | 1382.00 | 1400.00 | -0.50% | 7,900 |
| 2025-11-10 | 1416.00 | 1416.00 | 1395.00 | 1407.00 | -0.64% | 5,400 |
| 2025-11-07 | 1422.00 | 1431.00 | 1397.00 | 1416.00 | +0.00% | 7,400 |
| 2025-11-06 | 1388.00 | 1427.00 | 1380.00 | 1416.00 | +2.24% | 22,700 |
| 2025-11-05 | 1378.00 | 1387.00 | 1361.00 | 1385.00 | +0.95% | 14,300 |
| 2025-11-04 | 1359.00 | 1372.00 | 1350.00 | 1372.00 | +0.07% | 10,800 |
| 2025-10-31 | 1371.00 | 1374.00 | 1347.00 | 1371.00 | +0.07% | 12,600 |
| 2025-10-30 | 1364.00 | 1374.00 | 1340.00 | 1370.00 | +0.22% | 9,100 |
| 2025-10-29 | 1380.00 | 1380.00 | 1360.00 | 1367.00 | -0.15% | 16,300 |
| 2025-10-28 | 1360.00 | 1376.00 | 1358.00 | 1369.00 | +0.07% | 6,000 |
| 2025-10-27 | 1368.00 | 1384.00 | 1368.00 | 1368.00 | +0.37% | 6,100 |
| 2025-10-24 | 1358.00 | 1365.00 | 1353.00 | 1363.00 | +0.89% | 12,600 |
| 2025-10-23 | 1348.00 | 1355.00 | 1347.00 | 1351.00 | +0.22% | 6,300 |
| 2025-10-22 | 1346.00 | 1355.00 | 1338.00 | 1348.00 | +0.52% | 7,800 |
| 2025-10-21 | 1339.00 | 1349.00 | 1334.00 | 1341.00 | +0.15% | 9,000 |
| 2025-10-20 | 1334.00 | 1346.00 | 1331.00 | 1339.00 | +0.37% | 4,700 |
| 2025-10-17 | 1327.00 | 1339.00 | 1321.00 | 1334.00 | -0.15% | 7,700 |
| 2025-10-16 | 1329.00 | 1340.00 | 1311.00 | 1336.00 | +0.00% | 20,300 |
| 2025-10-15 | 1314.00 | 1337.00 | 1314.00 | 1336.00 | +1.67% | 8,100 |
| 2025-10-14 | 1332.00 | 1338.00 | 1314.00 | 1314.00 | -2.30% | 12,600 |
| 2025-10-10 | 1379.00 | 1379.00 | 1340.00 | 1345.00 | -2.47% | 12,400 |
| 2025-10-09 | 1378.00 | 1388.00 | 1370.00 | 1379.00 | -0.29% | 13,100 |
| 2025-10-08 | 1372.00 | 1395.00 | 1372.00 | 1383.00 | +0.29% | 11,500 |
| 2025-10-07 | 1369.00 | 1385.00 | 1357.00 | 1379.00 | +0.00% | 10,800 |
| 2025-10-06 | 1375.00 | 1390.00 | 1354.00 | 1379.00 | +0.00% | 18,200 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：7月（+4.80%）。最弱月份：6月（-5.00%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
SPRIX Inc.（7030.T）最新收盤價是多少？
2026-10-16 收於 976.00，來自Closelook數據湖的每日價格紀錄。
7030.T 的52週最高價和最低價是多少？
過去52週最高 1458.00、最低 943.00（截至 2026-10-16）。
SPRIX Inc. 歷史上最強和最弱的月份是哪個？
歷史上，7030.T 最強的日曆月份是7月（平均 +4.80%），最弱的是6月（平均 -5.00%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。