Comparing Back to the side-by-side chart ↗
UBE Corporation（4208.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3326.00 | 3348.00 | 3318.00 | 3340.00 | +1.06% | 526,600 |
| 2026-10-15 | 3338.00 | 3349.00 | 3284.00 | 3305.00 | -1.72% | 759,600 |
| 2026-10-14 | 3360.00 | 3380.00 | 3357.00 | 3363.00 | +0.27% | 385,500 |
| 2026-10-13 | 3360.00 | 3366.00 | 3317.00 | 3354.00 | -0.12% | 477,000 |
| 2026-10-09 | 3337.00 | 3394.00 | 3315.00 | 3358.00 | +0.57% | 669,300 |
| 2026-10-08 | 3376.00 | 3382.00 | 3323.00 | 3339.00 | -2.05% | 459,100 |
| 2026-10-07 | 3381.00 | 3411.00 | 3380.00 | 3409.00 | +0.29% | 462,400 |
| 2026-10-06 | 3387.00 | 3399.00 | 3345.00 | 3399.00 | +0.74% | 531,700 |
| 2026-10-05 | 3350.00 | 3376.00 | 3343.00 | 3374.00 | +1.66% | 609,900 |
| 2026-10-02 | 3349.00 | 3359.00 | 3308.00 | 3319.00 | -1.95% | 687,700 |
| 2026-10-01 | 3395.00 | 3405.00 | 3357.00 | 3385.00 | -0.44% | 646,800 |
| 2026-09-30 | 3346.00 | 3412.00 | 3343.00 | 3400.00 | +2.41% | 758,900 |
| 2026-09-29 | 3333.00 | 3365.00 | 3302.00 | 3320.00 | -3.24% | 829,900 |
| 2026-09-28 | 3460.00 | 3477.00 | 3431.00 | 3431.00 | -1.04% | 1,016,900 |
| 2026-09-25 | 3440.00 | 3467.00 | 3433.00 | 3467.00 | +1.23% | 622,800 |
| 2026-09-24 | 3452.00 | 3474.00 | 3425.00 | 3425.00 | -0.78% | 745,900 |
| 2026-09-18 | 3514.00 | 3527.00 | 3441.00 | 3452.00 | -1.54% | 2,184,700 |
| 2026-09-17 | 3478.00 | 3512.00 | 3476.00 | 3506.00 | +0.78% | 604,200 |
| 2026-09-16 | 3431.00 | 3479.00 | 3430.00 | 3479.00 | +2.08% | 774,100 |
| 2026-09-15 | 3380.00 | 3435.00 | 3378.00 | 3408.00 | -0.03% | 544,400 |
| 2026-09-14 | 3379.00 | 3420.00 | 3345.00 | 3409.00 | +0.86% | 606,400 |
| 2026-09-11 | 3328.00 | 3403.00 | 3307.00 | 3380.00 | -0.82% | 881,900 |
| 2026-09-10 | 3401.00 | 3416.00 | 3384.00 | 3408.00 | -0.23% | 498,500 |
| 2026-09-09 | 3390.00 | 3446.00 | 3381.00 | 3416.00 | +0.71% | 719,400 |
| 2026-09-08 | 3450.00 | 3467.00 | 3392.00 | 3392.00 | -2.25% | 745,700 |
| 2026-09-07 | 3458.00 | 3477.00 | 3448.00 | 3470.00 | +0.81% | 576,200 |
| 2026-09-04 | 3519.00 | 3525.00 | 3423.00 | 3442.00 | -2.58% | 1,130,800 |
| 2026-09-03 | 3566.00 | 3575.00 | 3533.00 | 3533.00 | +0.31% | 644,500 |
| 2026-09-02 | 3599.00 | 3615.00 | 3521.00 | 3522.00 | -2.71% | 951,000 |
| 2026-09-01 | 3540.00 | 3620.00 | 3532.00 | 3620.00 | +1.40% | 660,500 |
| 2026-08-31 | 3550.00 | 3575.00 | 3525.00 | 3570.00 | +0.00% | 743,600 |
| 2026-08-28 | 3559.00 | 3588.00 | 3548.00 | 3570.00 | +0.28% | 567,300 |
| 2026-08-27 | 3560.00 | 3569.00 | 3536.00 | 3560.00 | +0.51% | 562,600 |
| 2026-08-26 | 3532.00 | 3559.00 | 3530.00 | 3542.00 | +0.34% | 544,100 |
| 2026-08-25 | 3544.00 | 3550.00 | 3520.00 | 3530.00 | +0.17% | 581,400 |
| 2026-08-24 | 3540.00 | 3558.00 | 3514.00 | 3524.00 | -1.23% | 722,200 |
| 2026-08-21 | 3513.00 | 3568.00 | 3498.00 | 3568.00 | +1.02% | 606,400 |
| 2026-08-20 | 3581.00 | 3581.00 | 3505.00 | 3532.00 | -0.20% | 926,300 |
| 2026-08-19 | 3615.00 | 3674.00 | 3525.00 | 3539.00 | -3.54% | 1,485,600 |
| 2026-08-18 | 3655.00 | 3681.00 | 3636.00 | 3669.00 | +0.44% | 788,600 |
| 2026-08-17 | 3653.00 | 3665.00 | 3608.00 | 3653.00 | -0.03% | 738,100 |
| 2026-08-14 | 3613.00 | 3693.00 | 3610.00 | 3654.00 | +1.30% | 1,018,900 |
| 2026-08-13 | 3650.00 | 3713.00 | 3586.00 | 3607.00 | -1.18% | 1,417,200 |
| 2026-08-12 | 3560.00 | 3650.00 | 3546.00 | 3650.00 | +2.70% | 1,460,100 |
| 2026-08-10 | 3490.00 | 3653.00 | 3481.00 | 3554.00 | +6.09% | 2,428,600 |
| 2026-08-07 | 3294.00 | 3366.00 | 3285.00 | 3350.00 | +2.13% | 1,067,000 |
| 2026-08-06 | 3219.00 | 3282.00 | 3219.00 | 3280.00 | +1.89% | 879,000 |
| 2026-08-05 | 3174.00 | 3239.00 | 3168.00 | 3219.00 | +2.29% | 922,700 |
| 2026-08-04 | 3141.00 | 3179.00 | 3130.00 | 3147.00 | -0.06% | 837,800 |
| 2026-08-03 | 3170.00 | 3185.00 | 3089.00 | 3149.00 | -1.07% | 1,256,100 |
| 2026-07-31 | 3186.00 | 3202.00 | 3137.00 | 3183.00 | +0.57% | 893,200 |
| 2026-07-30 | 3159.00 | 3203.00 | 3149.00 | 3165.00 | -0.63% | 826,800 |
| 2026-07-29 | 3215.00 | 3230.00 | 3139.00 | 3185.00 | -0.87% | 1,197,100 |
| 2026-07-28 | 3300.00 | 3310.00 | 3192.00 | 3213.00 | -3.40% | 1,143,700 |
| 2026-07-27 | 3300.00 | 3329.00 | 3288.00 | 3326.00 | +1.59% | 840,700 |
| 2026-07-24 | 3239.00 | 3298.00 | 3234.00 | 3274.00 | -0.03% | 801,400 |
| 2026-07-23 | 3251.00 | 3279.00 | 3244.00 | 3275.00 | +1.05% | 778,600 |
| 2026-07-22 | 3252.00 | 3283.00 | 3228.00 | 3241.00 | +0.25% | 705,300 |
| 2026-07-21 | 3220.00 | 3248.00 | 3215.00 | 3233.00 | +0.78% | 771,200 |
| 2026-07-17 | 3243.00 | 3263.00 | 3166.00 | 3208.00 | -2.40% | 1,039,100 |
| 2026-07-16 | 3258.00 | 3338.00 | 3258.00 | 3287.00 | +0.43% | 949,400 |
| 2026-07-15 | 3227.00 | 3290.00 | 3214.00 | 3273.00 | +1.77% | 673,300 |
| 2026-07-14 | 3102.00 | 3227.00 | 3100.00 | 3216.00 | +3.74% | 1,033,000 |
| 2026-07-13 | 3181.00 | 3188.00 | 3096.00 | 3100.00 | -1.49% | 918,300 |
| 2026-07-10 | 3187.00 | 3191.00 | 3141.00 | 3147.00 | -0.57% | 756,600 |
| 2026-07-09 | 3163.00 | 3182.00 | 3146.00 | 3165.00 | -0.22% | 794,900 |
| 2026-07-08 | 3180.00 | 3213.00 | 3166.00 | 3172.00 | -1.25% | 703,400 |
| 2026-07-07 | 3270.00 | 3270.00 | 3189.00 | 3212.00 | -1.50% | 970,300 |
| 2026-07-06 | 3270.00 | 3279.00 | 3243.00 | 3261.00 | +0.56% | 510,500 |
| 2026-07-03 | 3203.00 | 3244.00 | 3175.00 | 3243.00 | +1.28% | 585,400 |
| 2026-07-02 | 3190.00 | 3210.00 | 3166.00 | 3202.00 | +1.43% | 790,800 |
| 2026-07-01 | 3189.00 | 3203.00 | 3137.00 | 3157.00 | -0.72% | 693,500 |
| 2026-06-30 | 3162.00 | 3208.00 | 3146.00 | 3180.00 | +0.66% | 747,500 |
| 2026-06-29 | 3170.00 | 3180.00 | 3119.00 | 3159.00 | +0.54% | 983,700 |
| 2026-06-26 | 3163.00 | 3193.00 | 3115.00 | 3142.00 | -1.23% | 803,800 |
| 2026-06-25 | 3174.00 | 3188.00 | 3140.00 | 3181.00 | +2.35% | 588,200 |
| 2026-06-24 | 3111.00 | 3151.00 | 3085.00 | 3108.00 | -0.67% | 707,000 |
| 2026-06-23 | 3220.00 | 3223.00 | 3116.00 | 3129.00 | -2.89% | 885,300 |
| 2026-06-22 | 3195.00 | 3238.00 | 3190.00 | 3222.00 | +0.53% | 727,300 |
| 2026-06-19 | 3294.00 | 3321.00 | 3191.00 | 3205.00 | -2.58% | 1,425,300 |
| 2026-06-18 | 3230.00 | 3350.00 | 3221.00 | 3290.00 | +4.02% | 1,298,600 |
| 2026-06-17 | 3197.00 | 3200.00 | 3148.00 | 3163.00 | -1.03% | 582,200 |
| 2026-06-16 | 3240.00 | 3244.00 | 3168.00 | 3196.00 | -0.22% | 871,300 |
| 2026-06-15 | 3125.00 | 3214.00 | 3120.00 | 3203.00 | +4.40% | 1,205,000 |
| 2026-06-12 | 3036.00 | 3090.00 | 3022.00 | 3068.00 | +2.28% | 963,600 |
| 2026-06-11 | 2993.00 | 3015.00 | 2964.00 | 2999.50 | -0.61% | 858,100 |
| 2026-06-10 | 2973.50 | 3028.00 | 2962.50 | 3018.00 | +1.96% | 1,180,000 |
| 2026-06-09 | 2970.50 | 3005.00 | 2943.50 | 2960.00 | +1.34% | 1,234,900 |
| 2026-06-08 | 2905.00 | 2955.00 | 2883.00 | 2921.00 | -1.15% | 1,332,500 |
| 2026-06-05 | 2939.00 | 2955.00 | 2897.00 | 2955.00 | +0.48% | 1,015,700 |
| 2026-06-04 | 2992.00 | 2992.00 | 2937.50 | 2941.00 | -1.70% | 788,500 |
| 2026-06-03 | 2964.50 | 3006.00 | 2951.00 | 2992.00 | +1.73% | 1,035,600 |
| 2026-06-02 | 2900.50 | 2951.50 | 2857.00 | 2941.00 | +0.79% | 1,217,200 |
| 2026-06-01 | 2946.00 | 2993.50 | 2908.50 | 2918.00 | -1.17% | 1,350,300 |
| 2026-05-29 | 2950.00 | 3004.00 | 2930.50 | 2952.50 | +0.75% | 1,325,300 |
| 2026-05-28 | 2980.00 | 2984.50 | 2892.50 | 2930.50 | -1.51% | 1,572,200 |
| 2026-05-27 | 3030.00 | 3051.00 | 2960.00 | 2975.50 | -1.99% | 1,298,900 |
| 2026-05-26 | 2978.50 | 3053.00 | 2962.50 | 3036.00 | +2.22% | 1,330,500 |
| 2026-05-25 | 3000.00 | 3044.00 | 2969.50 | 2970.00 | -0.74% | 1,424,500 |
| 2026-05-22 | 3045.00 | 3049.00 | 2956.50 | 2992.00 | -1.77% | 1,791,400 |
| 2026-05-21 | 2940.50 | 3067.00 | 2900.00 | 3046.00 | +5.38% | 4,846,200 |
| 2026-05-20 | 2688.00 | 2890.50 | 2660.00 | 2890.50 | +20.92% | 7,261,500 |
| 2026-05-19 | 2424.50 | 2425.50 | 2364.00 | 2390.50 | -0.42% | 1,305,200 |
| 2026-05-18 | 2416.50 | 2418.00 | 2376.50 | 2400.50 | +0.69% | 1,224,000 |
| 2026-05-15 | 2450.00 | 2450.00 | 2365.50 | 2384.00 | -3.05% | 1,569,300 |
| 2026-05-14 | 2478.00 | 2501.00 | 2432.00 | 2459.00 | +4.62% | 2,259,100 |
| 2026-05-13 | 2338.00 | 2361.50 | 2325.50 | 2350.50 | +1.25% | 1,280,900 |
| 2026-05-12 | 2357.00 | 2362.00 | 2313.50 | 2321.50 | -2.74% | 1,188,600 |
| 2026-05-11 | 2386.50 | 2394.00 | 2376.50 | 2387.00 | -0.04% | 622,000 |
| 2026-05-08 | 2395.00 | 2396.50 | 2358.50 | 2388.00 | -0.42% | 767,900 |
| 2026-05-07 | 2403.00 | 2412.50 | 2379.50 | 2398.00 | +0.82% | 757,500 |
| 2026-05-01 | 2360.00 | 2383.50 | 2351.50 | 2378.50 | +0.51% | 702,000 |
| 2026-04-30 | 2344.00 | 2374.00 | 2334.50 | 2366.50 | -1.02% | 827,000 |
| 2026-04-28 | 2368.00 | 2397.50 | 2358.00 | 2391.00 | +1.29% | 600,000 |
| 2026-04-27 | 2351.00 | 2376.50 | 2333.50 | 2360.50 | +0.40% | 623,200 |
| 2026-04-24 | 2367.00 | 2370.00 | 2337.50 | 2351.00 | +0.09% | 671,900 |
| 2026-04-23 | 2363.00 | 2363.00 | 2327.50 | 2349.00 | -1.12% | 1,058,300 |
| 2026-04-22 | 2409.00 | 2411.50 | 2375.50 | 2375.50 | -1.55% | 798,300 |
| 2026-04-21 | 2425.00 | 2427.50 | 2413.00 | 2413.00 | +0.02% | 547,300 |
| 2026-04-20 | 2444.50 | 2457.00 | 2412.50 | 2412.50 | -1.43% | 631,900 |
| 2026-04-17 | 2438.00 | 2454.00 | 2424.50 | 2447.50 | +0.64% | 540,000 |
| 2026-04-16 | 2425.50 | 2437.50 | 2421.00 | 2432.00 | +0.27% | 489,000 |
| 2026-04-15 | 2411.00 | 2437.50 | 2410.00 | 2425.50 | +0.71% | 572,500 |
| 2026-04-14 | 2424.50 | 2438.00 | 2400.50 | 2408.50 | -0.41% | 785,600 |
| 2026-04-13 | 2434.00 | 2448.00 | 2415.00 | 2418.50 | -1.16% | 913,300 |
| 2026-04-10 | 2473.50 | 2489.00 | 2440.00 | 2447.00 | -0.81% | 629,400 |
| 2026-04-09 | 2518.00 | 2522.00 | 2463.00 | 2467.00 | -2.03% | 954,100 |
| 2026-04-08 | 2527.00 | 2527.00 | 2496.00 | 2518.00 | +2.90% | 1,005,500 |
| 2026-04-07 | 2451.00 | 2469.00 | 2433.00 | 2447.00 | +0.08% | 722,000 |
| 2026-04-06 | 2478.00 | 2479.00 | 2445.00 | 2445.00 | -0.59% | 493,100 |
| 2026-04-03 | 2454.50 | 2473.00 | 2444.00 | 2459.50 | +0.45% | 567,700 |
| 2026-04-02 | 2502.00 | 2528.00 | 2448.00 | 2448.50 | -2.06% | 618,400 |
| 2026-04-01 | 2481.00 | 2501.50 | 2461.50 | 2500.00 | +2.84% | 794,000 |
| 2026-03-31 | 2430.00 | 2475.50 | 2422.50 | 2431.00 | -0.02% | 890,000 |
| 2026-03-30 | 2393.00 | 2446.50 | 2379.50 | 2431.50 | -3.86% | 897,700 |
| 2026-03-27 | 2520.00 | 2546.00 | 2504.50 | 2529.00 | +0.44% | 915,000 |
| 2026-03-26 | 2538.00 | 2540.00 | 2490.50 | 2518.00 | +0.16% | 713,000 |
| 2026-03-25 | 2535.00 | 2535.00 | 2509.00 | 2514.00 | +1.58% | 693,500 |
| 2026-03-24 | 2490.00 | 2490.00 | 2451.00 | 2475.00 | +2.06% | 603,400 |
| 2026-03-23 | 2440.00 | 2454.00 | 2377.00 | 2425.00 | -2.43% | 1,253,200 |
| 2026-03-19 | 2551.00 | 2560.00 | 2485.50 | 2485.50 | -4.40% | 964,400 |
| 2026-03-18 | 2562.00 | 2603.50 | 2555.00 | 2600.00 | +2.91% | 672,100 |
| 2026-03-17 | 2543.00 | 2563.00 | 2515.00 | 2526.50 | +0.12% | 612,700 |
| 2026-03-16 | 2533.00 | 2560.50 | 2513.00 | 2523.50 | -1.27% | 552,100 |
| 2026-03-13 | 2510.50 | 2579.00 | 2510.00 | 2556.00 | +0.16% | 937,600 |
| 2026-03-12 | 2600.00 | 2600.00 | 2532.50 | 2552.00 | -2.28% | 731,200 |
| 2026-03-11 | 2632.50 | 2655.50 | 2607.50 | 2611.50 | +0.50% | 688,900 |
| 2026-03-10 | 2574.50 | 2604.50 | 2570.50 | 2598.50 | +2.93% | 922,100 |
| 2026-03-09 | 2515.00 | 2550.00 | 2474.00 | 2524.50 | -5.56% | 1,585,300 |
| 2026-03-06 | 2610.00 | 2673.00 | 2600.50 | 2673.00 | +0.34% | 854,100 |
| 2026-03-05 | 2686.50 | 2700.00 | 2623.50 | 2664.00 | +3.00% | 1,137,000 |
| 2026-03-04 | 2648.50 | 2699.00 | 2542.50 | 2586.50 | -5.29% | 1,694,700 |
| 2026-03-03 | 2815.00 | 2828.00 | 2726.00 | 2731.00 | -4.14% | 1,076,900 |
| 2026-03-02 | 2830.00 | 2849.00 | 2767.50 | 2849.00 | -1.37% | 1,031,500 |
| 2026-02-27 | 2831.50 | 2888.50 | 2823.00 | 2888.50 | +1.80% | 675,200 |
| 2026-02-26 | 2840.00 | 2867.00 | 2827.50 | 2837.50 | +0.71% | 565,900 |
| 2026-02-25 | 2850.00 | 2850.00 | 2802.00 | 2817.50 | -0.72% | 578,200 |
| 2026-02-24 | 2805.00 | 2844.50 | 2788.50 | 2838.00 | +1.28% | 525,300 |
| 2026-02-20 | 2818.00 | 2827.00 | 2776.50 | 2802.00 | -1.25% | 636,800 |
| 2026-02-19 | 2855.00 | 2862.00 | 2832.50 | 2837.50 | +0.00% | 639,500 |
| 2026-02-18 | 2803.50 | 2843.50 | 2803.50 | 2837.50 | +1.21% | 422,000 |
| 2026-02-17 | 2834.50 | 2848.00 | 2799.50 | 2803.50 | -0.60% | 576,400 |
| 2026-02-16 | 2860.00 | 2874.50 | 2818.00 | 2820.50 | -1.10% | 479,700 |
| 2026-02-13 | 2878.00 | 2892.50 | 2843.00 | 2852.00 | -1.54% | 1,063,700 |
| 2026-02-12 | 2875.00 | 2902.00 | 2862.50 | 2896.50 | +1.95% | 699,100 |
| 2026-02-10 | 2822.00 | 2851.50 | 2809.00 | 2841.00 | +1.83% | 866,400 |
| 2026-02-09 | 2823.00 | 2827.50 | 2783.50 | 2790.00 | +0.74% | 788,900 |
| 2026-02-06 | 2715.00 | 2796.50 | 2713.50 | 2769.50 | +2.27% | 1,183,500 |
| 2026-02-05 | 2765.00 | 2798.00 | 2705.00 | 2708.00 | -3.27% | 1,732,000 |
| 2026-02-04 | 2720.00 | 2807.00 | 2711.50 | 2799.50 | +3.82% | 1,616,100 |
| 2026-02-03 | 2665.50 | 2704.50 | 2658.00 | 2696.50 | +2.39% | 624,200 |
| 2026-02-02 | 2695.00 | 2707.50 | 2633.50 | 2633.50 | -1.40% | 657,300 |
| 2026-01-30 | 2669.50 | 2679.00 | 2645.50 | 2671.00 | +0.81% | 628,300 |
| 2026-01-29 | 2629.00 | 2656.00 | 2601.50 | 2649.50 | +0.15% | 653,200 |
| 2026-01-28 | 2667.50 | 2671.00 | 2640.50 | 2645.50 | -2.02% | 575,400 |
| 2026-01-27 | 2670.00 | 2704.00 | 2660.50 | 2700.00 | +0.37% | 412,600 |
| 2026-01-26 | 2693.50 | 2715.00 | 2684.00 | 2690.00 | -1.25% | 705,900 |
| 2026-01-23 | 2710.50 | 2727.00 | 2690.00 | 2724.00 | +0.80% | 536,200 |
| 2026-01-22 | 2690.00 | 2717.00 | 2676.00 | 2702.50 | +1.67% | 735,800 |
| 2026-01-21 | 2638.50 | 2659.50 | 2622.50 | 2658.00 | -0.77% | 597,200 |
| 2026-01-20 | 2700.00 | 2705.50 | 2665.00 | 2678.50 | -1.53% | 718,700 |
| 2026-01-19 | 2721.00 | 2729.50 | 2671.50 | 2720.00 | -0.60% | 697,900 |
| 2026-01-16 | 2720.00 | 2752.00 | 2718.00 | 2736.50 | +0.51% | 692,000 |
| 2026-01-15 | 2688.00 | 2726.00 | 2682.00 | 2722.50 | +1.25% | 767,000 |
| 2026-01-14 | 2665.00 | 2698.00 | 2661.00 | 2689.00 | +1.22% | 569,800 |
| 2026-01-13 | 2674.00 | 2676.00 | 2640.50 | 2656.50 | +1.12% | 648,600 |
| 2026-01-09 | 2650.00 | 2651.00 | 2619.00 | 2627.00 | +0.52% | 447,000 |
| 2026-01-08 | 2632.50 | 2648.00 | 2605.50 | 2613.50 | -2.04% | 726,100 |
| 2026-01-07 | 2609.50 | 2668.50 | 2588.50 | 2668.00 | +2.20% | 1,121,100 |
| 2026-01-06 | 2588.50 | 2641.00 | 2587.00 | 2610.50 | +1.65% | 718,500 |
| 2026-01-05 | 2598.00 | 2598.00 | 2568.00 | 2568.00 | -0.12% | 574,000 |
| 2025-12-30 | 2580.00 | 2603.50 | 2571.00 | 2571.00 | -0.31% | 621,500 |
| 2025-12-29 | 2575.00 | 2589.50 | 2567.50 | 2579.00 | +0.78% | 567,500 |
| 2025-12-26 | 2577.00 | 2589.50 | 2547.00 | 2559.00 | -0.49% | 374,900 |
| 2025-12-25 | 2585.00 | 2585.00 | 2561.50 | 2571.50 | +0.23% | 298,000 |
| 2025-12-24 | 2570.00 | 2577.50 | 2555.50 | 2565.50 | +0.12% | 419,200 |
| 2025-12-23 | 2555.50 | 2575.00 | 2542.00 | 2562.50 | +0.41% | 410,600 |
| 2025-12-22 | 2535.00 | 2559.50 | 2522.50 | 2552.00 | +1.21% | 623,100 |
| 2025-12-19 | 2501.50 | 2529.00 | 2501.50 | 2521.50 | +0.64% | 619,700 |
| 2025-12-18 | 2516.00 | 2519.00 | 2476.50 | 2505.50 | +0.38% | 580,900 |
| 2025-12-17 | 2510.00 | 2512.00 | 2475.50 | 2496.00 | -0.83% | 407,500 |
| 2025-12-16 | 2524.00 | 2542.00 | 2503.50 | 2517.00 | -1.20% | 526,100 |
| 2025-12-15 | 2530.00 | 2549.00 | 2512.00 | 2547.50 | +0.47% | 464,700 |
| 2025-12-12 | 2530.00 | 2535.50 | 2505.00 | 2535.50 | +1.68% | 493,800 |
| 2025-12-11 | 2535.50 | 2537.00 | 2493.00 | 2493.50 | -0.91% | 499,000 |
| 2025-12-10 | 2518.00 | 2547.50 | 2514.00 | 2516.50 | +0.30% | 724,000 |
| 2025-12-09 | 2500.00 | 2516.00 | 2495.50 | 2509.00 | -0.44% | 678,100 |
| 2025-12-08 | 2481.00 | 2521.00 | 2477.00 | 2520.00 | +1.76% | 577,500 |
| 2025-12-05 | 2484.00 | 2493.00 | 2465.00 | 2476.50 | -1.04% | 452,300 |
| 2025-12-04 | 2464.00 | 2508.00 | 2456.00 | 2502.50 | +1.40% | 607,800 |
| 2025-12-03 | 2495.00 | 2499.50 | 2459.50 | 2468.00 | -1.42% | 399,800 |
| 2025-12-02 | 2500.00 | 2523.50 | 2487.50 | 2503.50 | +0.30% | 533,800 |
| 2025-12-01 | 2507.50 | 2521.50 | 2486.00 | 2496.00 | -0.46% | 581,500 |
| 2025-11-28 | 2498.00 | 2523.00 | 2483.00 | 2507.50 | +0.38% | 570,800 |
| 2025-11-27 | 2490.00 | 2510.00 | 2483.50 | 2498.00 | +1.20% | 762,000 |
| 2025-11-26 | 2455.50 | 2484.00 | 2450.50 | 2468.50 | +1.81% | 1,022,100 |
| 2025-11-25 | 2427.00 | 2432.50 | 2406.00 | 2424.50 | +1.44% | 834,100 |
| 2025-11-21 | 2350.00 | 2399.00 | 2350.00 | 2390.00 | +0.63% | 507,500 |
| 2025-11-20 | 2397.00 | 2400.00 | 2368.00 | 2375.00 | +0.89% | 503,300 |
| 2025-11-19 | 2390.00 | 2400.00 | 2351.50 | 2354.00 | -1.49% | 575,400 |
| 2025-11-18 | 2419.00 | 2435.00 | 2385.50 | 2389.50 | -2.43% | 698,700 |
| 2025-11-17 | 2468.00 | 2476.50 | 2431.00 | 2449.00 | -0.69% | 724,100 |
| 2025-11-14 | 2411.00 | 2466.00 | 2408.50 | 2466.00 | +2.13% | 1,251,200 |
| 2025-11-13 | 2431.00 | 2439.00 | 2407.00 | 2414.50 | -0.64% | 620,600 |
| 2025-11-12 | 2400.00 | 2430.00 | 2396.50 | 2430.00 | +1.50% | 935,700 |
| 2025-11-11 | 2405.00 | 2405.00 | 2355.50 | 2394.00 | -0.46% | 1,051,200 |
| 2025-11-10 | 2390.00 | 2424.50 | 2357.50 | 2405.00 | +5.95% | 2,809,500 |
| 2025-11-07 | 2261.50 | 2272.00 | 2251.50 | 2270.00 | +0.67% | 717,800 |
| 2025-11-06 | 2259.00 | 2286.00 | 2250.50 | 2255.00 | +0.58% | 484,100 |
| 2025-11-05 | 2242.00 | 2245.50 | 2199.00 | 2242.00 | +0.00% | 952,100 |
| 2025-11-04 | 2275.00 | 2286.00 | 2242.00 | 2242.00 | -1.21% | 822,300 |
| 2025-10-31 | 2283.00 | 2287.50 | 2259.00 | 2269.50 | -0.59% | 615,400 |
| 2025-10-30 | 2254.50 | 2283.00 | 2250.50 | 2283.00 | +1.20% | 489,600 |
| 2025-10-29 | 2276.00 | 2285.00 | 2256.00 | 2256.00 | -0.75% | 521,600 |
| 2025-10-28 | 2339.50 | 2341.50 | 2273.00 | 2273.00 | -3.69% | 806,300 |
| 2025-10-27 | 2345.00 | 2366.50 | 2341.50 | 2360.00 | +0.83% | 623,300 |
| 2025-10-24 | 2311.50 | 2340.50 | 2310.00 | 2340.50 | +1.30% | 602,400 |
| 2025-10-23 | 2295.00 | 2311.50 | 2280.50 | 2310.50 | +0.87% | 591,400 |
| 2025-10-22 | 2270.00 | 2292.50 | 2264.00 | 2290.50 | +1.04% | 592,500 |
| 2025-10-21 | 2282.00 | 2287.50 | 2265.50 | 2267.00 | -0.31% | 386,000 |
| 2025-10-20 | 2276.00 | 2284.00 | 2267.00 | 2274.00 | +0.75% | 455,800 |
| 2025-10-17 | 2250.00 | 2263.00 | 2247.50 | 2257.00 | -0.18% | 601,200 |
| 2025-10-16 | 2251.00 | 2266.50 | 2250.00 | 2261.00 | +0.91% | 689,000 |
| 2025-10-15 | 2228.50 | 2249.00 | 2221.00 | 2240.50 | +1.84% | 648,200 |
| 2025-10-14 | 2200.00 | 2229.00 | 2185.50 | 2200.00 | -1.17% | 1,334,800 |
| 2025-10-10 | 2284.50 | 2293.50 | 2226.00 | 2226.00 | -3.07% | 872,900 |
| 2025-10-09 | 2270.50 | 2296.50 | 2270.00 | 2296.50 | +0.83% | 498,400 |
| 2025-10-08 | 2288.50 | 2298.00 | 2272.00 | 2277.50 | -0.20% | 549,400 |
| 2025-10-07 | 2260.50 | 2291.00 | 2253.00 | 2282.00 | +0.84% | 656,100 |
| 2025-10-06 | 2296.00 | 2300.00 | 2260.00 | 2263.00 | +0.73% | 781,200 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：5月（+16.54%）。最弱月份：3月（-8.84%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
UBE Corporation（4208.T）最新收盤價是多少？
2026-10-16 收於 3340.00，來自Closelook數據湖的每日價格紀錄。
4208.T 的52週最高價和最低價是多少？
過去52週最高 3713.00、最低 2199.00（截至 2026-10-16）。
UBE Corporation 歷史上最強和最弱的月份是哪個？
歷史上，4208.T 最強的日曆月份是5月（平均 +16.54%），最弱的是3月（平均 -8.84%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。