Auras Technology Co Ltd（3324.TWO）— 價格歷史
截至 2026-08-17 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 1015.00 | 1035.00 | 1000.00 | 1005.00 | -0.50% | 1,507,882 |
| 2026-08-14 | 1050.00 | 1050.00 | 1005.00 | 1010.00 | -2.42% | 2,052,827 |
| 2026-08-13 | 1065.00 | 1080.00 | 1025.00 | 1035.00 | -1.43% | 4,345,305 |
| 2026-08-12 | 1035.00 | 1070.00 | 1035.00 | 1050.00 | +0.48% | 1,900,360 |
| 2026-08-11 | 1015.00 | 1050.00 | 1000.00 | 1045.00 | +3.47% | 2,201,434 |
| 2026-08-10 | 1025.00 | 1080.00 | 1005.00 | 1010.00 | -0.49% | 3,334,578 |
| 2026-08-07 | 1060.00 | 1075.00 | 1000.00 | 1015.00 | -4.25% | 4,454,829 |
| 2026-08-06 | 1020.00 | 1060.00 | 1000.00 | 1060.00 | +9.84% | 7,044,902 |
| 2026-08-05 | 974.00 | 995.00 | 965.00 | 965.00 | +2.22% | 2,528,053 |
| 2026-08-04 | 950.00 | 983.00 | 939.00 | 944.00 | +0.00% | 2,306,102 |
| 2026-08-03 | 907.00 | 985.00 | 907.00 | 944.00 | +4.66% | 2,796,950 |
| 2026-07-31 | 894.00 | 902.00 | 887.00 | 902.00 | +10.00% | 1,558,441 |
| 2026-07-30 | 834.00 | 872.00 | 810.00 | 820.00 | -4.09% | 2,048,478 |
| 2026-07-29 | 864.00 | 894.00 | 816.00 | 855.00 | -1.72% | 3,143,035 |
| 2026-07-28 | 878.00 | 893.00 | 867.00 | 870.00 | -6.45% | 1,944,492 |
| 2026-07-27 | 943.00 | 943.00 | 890.00 | 930.00 | -1.38% | 1,779,044 |
| 2026-07-24 | 916.00 | 990.00 | 906.00 | 943.00 | +2.17% | 4,178,866 |
| 2026-07-23 | 928.00 | 959.00 | 922.00 | 923.00 | +1.65% | 3,120,029 |
| 2026-07-22 | 937.00 | 948.00 | 907.00 | 908.00 | -1.94% | 1,809,582 |
| 2026-07-21 | 873.00 | 930.00 | 870.00 | 926.00 | +7.93% | 1,942,737 |
| 2026-07-20 | 913.00 | 918.00 | 831.00 | 858.00 | -6.02% | 2,277,128 |
| 2026-07-17 | 879.00 | 930.00 | 869.00 | 913.00 | +1.22% | 3,786,535 |
| 2026-07-16 | 905.00 | 922.00 | 885.00 | 902.00 | +0.67% | 1,488,562 |
| 2026-07-15 | 872.00 | 905.00 | 872.00 | 896.00 | +3.70% | 1,015,413 |
| 2026-07-14 | 899.00 | 904.00 | 819.00 | 864.00 | -4.53% | 2,242,422 |
| 2026-07-13 | 921.00 | 924.00 | 896.00 | 905.00 | -1.63% | 1,091,592 |
| 2026-07-10 | 920.00 | 920.00 | 920.00 | 920.00 | +0.00% | 0 |
| 2026-07-09 | 932.00 | 942.00 | 920.00 | 920.00 | -0.54% | 1,395,248 |
| 2026-07-08 | 960.00 | 960.00 | 904.00 | 925.00 | -4.64% | 3,312,995 |
| 2026-07-07 | 1005.00 | 1020.00 | 960.00 | 970.00 | -3.96% | 2,093,753 |
| 2026-07-06 | 1035.00 | 1035.00 | 1005.00 | 1010.00 | -0.98% | 1,076,114 |
| 2026-07-03 | 1020.00 | 1030.00 | 1010.00 | 1020.00 | -1.92% | 1,324,625 |
| 2026-07-02 | 994.00 | 1040.00 | 977.00 | 1040.00 | +2.97% | 2,254,218 |
| 2026-07-01 | 1025.00 | 1040.00 | 1000.00 | 1010.00 | +0.00% | 1,820,663 |
| 2026-06-30 | 1010.00 | 1035.00 | 1000.00 | 1010.00 | +1.51% | 2,522,083 |
| 2026-06-29 | 974.00 | 1010.00 | 974.00 | 995.00 | +2.58% | 1,301,444 |
| 2026-06-26 | 1005.00 | 1005.00 | 968.00 | 970.00 | -3.96% | 2,454,358 |
| 2026-06-25 | 1070.00 | 1075.00 | 1010.00 | 1010.00 | -4.27% | 2,028,838 |
| 2026-06-24 | 1000.00 | 1065.00 | 995.00 | 1055.00 | +2.93% | 1,977,282 |
| 2026-06-23 | 1075.00 | 1080.00 | 1025.00 | 1025.00 | -4.65% | 2,181,320 |
| 2026-06-22 | 1095.00 | 1105.00 | 1070.00 | 1075.00 | +0.47% | 2,137,757 |
| 2026-06-18 | 1065.00 | 1085.00 | 1055.00 | 1070.00 | +1.90% | 1,321,440 |
| 2026-06-17 | 1035.00 | 1065.00 | 1030.00 | 1050.00 | +0.00% | 1,358,238 |
| 2026-06-16 | 1070.00 | 1075.00 | 1050.00 | 1050.00 | -0.47% | 1,192,463 |
| 2026-06-15 | 1085.00 | 1090.00 | 1050.00 | 1055.00 | +0.00% | 1,875,702 |
| 2026-06-12 | 1050.00 | 1065.00 | 1020.00 | 1055.00 | +5.71% | 2,093,992 |
| 2026-06-11 | 1000.00 | 1030.00 | 961.00 | 998.00 | -1.19% | 2,974,061 |
| 2026-06-10 | 1070.00 | 1075.00 | 1010.00 | 1010.00 | -9.01% | 3,758,021 |
| 2026-06-09 | 1120.00 | 1125.00 | 1055.00 | 1110.00 | +1.37% | 3,881,363 |
| 2026-06-08 | 1000.00 | 1100.00 | 1000.00 | 1095.00 | -1.35% | 3,246,575 |
| 2026-06-05 | 1165.00 | 1165.00 | 1080.00 | 1110.00 | -6.33% | 4,172,133 |
| 2026-06-04 | 1265.00 | 1295.00 | 1180.00 | 1185.00 | -7.42% | 6,551,238 |
| 2026-06-03 | 1210.00 | 1280.00 | 1190.00 | 1280.00 | +9.87% | 8,538,836 |
| 2026-06-02 | 1155.00 | 1220.00 | 1135.00 | 1165.00 | +1.75% | 6,771,272 |
| 2026-06-01 | 1085.00 | 1165.00 | 1080.00 | 1145.00 | +7.51% | 5,629,539 |
| 2026-05-29 | 1035.00 | 1080.00 | 1020.00 | 1065.00 | +5.97% | 2,697,003 |
| 2026-05-28 | 1050.00 | 1070.00 | 1000.00 | 1005.00 | -2.90% | 2,963,691 |
| 2026-05-27 | 1070.00 | 1080.00 | 1025.00 | 1035.00 | -0.48% | 2,630,632 |
| 2026-05-26 | 1030.00 | 1045.00 | 1010.00 | 1040.00 | +2.97% | 2,587,726 |
| 2026-05-25 | 1035.00 | 1040.00 | 1010.00 | 1010.00 | +0.00% | 2,083,219 |
| 2026-05-22 | 1035.00 | 1040.00 | 1005.00 | 1010.00 | +1.00% | 3,440,993 |
| 2026-05-21 | 964.00 | 1015.00 | 957.00 | 1000.00 | +6.50% | 2,498,570 |
| 2026-05-20 | 970.00 | 972.00 | 936.00 | 939.00 | -2.80% | 2,750,797 |
| 2026-05-19 | 986.00 | 986.00 | 964.00 | 966.00 | -1.63% | 2,419,532 |
| 2026-05-18 | 980.00 | 994.00 | 941.00 | 982.00 | -1.31% | 2,649,143 |
| 2026-05-15 | 1040.00 | 1050.00 | 990.00 | 995.00 | -1.97% | 2,508,793 |
| 2026-05-14 | 1085.00 | 1095.00 | 1015.00 | 1015.00 | -4.69% | 3,926,764 |
| 2026-05-13 | 1055.00 | 1065.00 | 1040.00 | 1065.00 | +0.47% | 1,814,513 |
| 2026-05-12 | 1080.00 | 1085.00 | 1055.00 | 1060.00 | -0.93% | 2,660,457 |
| 2026-05-11 | 1070.00 | 1090.00 | 1055.00 | 1070.00 | +0.47% | 3,215,808 |
| 2026-05-08 | 1070.00 | 1105.00 | 1035.00 | 1065.00 | -0.47% | 3,945,052 |
| 2026-05-07 | 1140.00 | 1140.00 | 1050.00 | 1070.00 | -3.17% | 4,438,121 |
| 2026-05-06 | 1190.00 | 1190.00 | 1055.00 | 1105.00 | -5.56% | 5,888,995 |
| 2026-05-05 | 1200.00 | 1210.00 | 1145.00 | 1170.00 | -1.68% | 3,169,337 |
| 2026-05-04 | 1160.00 | 1200.00 | 1125.00 | 1190.00 | +4.39% | 4,151,077 |
| 2026-04-30 | 1160.00 | 1175.00 | 1130.00 | 1140.00 | -1.72% | 2,915,128 |
| 2026-04-29 | 1130.00 | 1175.00 | 1125.00 | 1160.00 | +1.31% | 3,012,896 |
| 2026-04-28 | 1175.00 | 1200.00 | 1115.00 | 1145.00 | -2.97% | 4,823,479 |
| 2026-04-27 | 1270.00 | 1305.00 | 1165.00 | 1180.00 | -2.88% | 9,045,957 |
| 2026-04-24 | 1150.00 | 1215.00 | 1140.00 | 1215.00 | +9.95% | 9,014,642 |
| 2026-04-23 | 1185.00 | 1210.00 | 1070.00 | 1105.00 | -4.33% | 11,239,399 |
| 2026-04-22 | 1055.00 | 1155.00 | 1055.00 | 1155.00 | +10.00% | 9,393,995 |
| 2026-04-21 | 1055.00 | 1075.00 | 1030.00 | 1050.00 | +0.96% | 4,318,891 |
| 2026-04-20 | 1040.00 | 1050.00 | 1005.00 | 1040.00 | +0.48% | 3,709,482 |
| 2026-04-17 | 1055.00 | 1080.00 | 1025.00 | 1035.00 | -0.96% | 5,000,778 |
| 2026-04-16 | 986.00 | 1065.00 | 986.00 | 1045.00 | +7.51% | 9,423,484 |
| 2026-04-15 | 976.00 | 983.00 | 963.00 | 972.00 | +0.73% | 2,951,201 |
| 2026-04-14 | 957.00 | 981.00 | 957.00 | 965.00 | +2.66% | 4,482,986 |
| 2026-04-13 | 983.00 | 985.00 | 926.00 | 940.00 | -5.05% | 5,870,319 |
| 2026-04-10 | 1000.00 | 1005.00 | 985.00 | 990.00 | +0.10% | 4,127,720 |
| 2026-04-09 | 1025.00 | 1025.00 | 983.00 | 989.00 | -1.59% | 4,421,668 |
| 2026-04-08 | 980.00 | 1005.00 | 975.00 | 1005.00 | +9.48% | 5,494,550 |
| 2026-04-07 | 930.00 | 946.00 | 914.00 | 918.00 | +0.88% | 3,028,483 |
| 2026-04-02 | 930.00 | 934.00 | 898.00 | 910.00 | -1.09% | 2,637,795 |
| 2026-04-01 | 918.00 | 937.00 | 912.00 | 920.00 | +4.66% | 3,235,996 |
| 2026-03-31 | 933.00 | 947.00 | 875.00 | 879.00 | -8.05% | 6,010,270 |
| 2026-03-30 | 960.00 | 974.00 | 943.00 | 956.00 | -3.73% | 3,460,064 |
| 2026-03-27 | 966.00 | 993.00 | 932.00 | 993.00 | +0.81% | 4,666,599 |
| 2026-03-26 | 1045.00 | 1070.00 | 985.00 | 985.00 | -4.83% | 8,317,660 |
| 2026-03-25 | 1040.00 | 1075.00 | 1025.00 | 1035.00 | +2.99% | 4,347,021 |
| 2026-03-24 | 1035.00 | 1050.00 | 981.00 | 1005.00 | +0.00% | 4,093,829 |
| 2026-03-23 | 1000.00 | 1040.00 | 990.00 | 1005.00 | -5.63% | 3,598,391 |
| 2026-03-20 | 1090.00 | 1090.00 | 1030.00 | 1065.00 | -0.47% | 4,347,308 |
| 2026-03-19 | 1015.00 | 1115.00 | 1015.00 | 1070.00 | +3.88% | 7,210,813 |
| 2026-03-18 | 1080.00 | 1095.00 | 1030.00 | 1030.00 | -1.90% | 4,387,832 |
| 2026-03-17 | 1070.00 | 1095.00 | 1045.00 | 1050.00 | +1.45% | 3,508,974 |
| 2026-03-16 | 1075.00 | 1080.00 | 1035.00 | 1035.00 | -1.90% | 2,630,144 |
| 2026-03-13 | 1045.00 | 1080.00 | 1015.00 | 1055.00 | +0.48% | 4,222,382 |
| 2026-03-12 | 1045.00 | 1100.00 | 1040.00 | 1050.00 | +1.94% | 7,614,870 |
| 2026-03-11 | 948.00 | 1030.00 | 948.00 | 1030.00 | +9.81% | 7,065,601 |
| 2026-03-10 | 920.00 | 964.00 | 915.00 | 938.00 | +4.92% | 4,882,861 |
| 2026-03-09 | 891.00 | 904.00 | 891.00 | 894.00 | -9.61% | 4,523,699 |
| 2026-03-06 | 978.00 | 1015.00 | 971.00 | 989.00 | +1.12% | 4,874,299 |
| 2026-03-05 | 1015.00 | 1025.00 | 978.00 | 978.00 | +0.62% | 6,788,273 |
| 2026-03-04 | 1020.00 | 1050.00 | 972.00 | 972.00 | -10.00% | 7,220,689 |
| 2026-03-03 | 1150.00 | 1180.00 | 1070.00 | 1080.00 | -4.42% | 7,919,231 |
| 2026-03-02 | 1105.00 | 1160.00 | 1105.00 | 1130.00 | -2.16% | 4,521,204 |
| 2026-02-26 | 1175.00 | 1200.00 | 1130.00 | 1155.00 | +0.00% | 8,761,712 |
| 2026-02-25 | 1065.00 | 1155.00 | 1035.00 | 1155.00 | +10.00% | 5,678,054 |
| 2026-02-24 | 1025.00 | 1065.00 | 1010.00 | 1050.00 | +3.45% | 4,280,910 |
| 2026-02-23 | 1095.00 | 1100.00 | 1000.00 | 1015.00 | -4.69% | 5,176,015 |
| 2026-02-11 | 1065.00 | 1085.00 | 1035.00 | 1065.00 | -1.39% | 3,018,456 |
| 2026-02-10 | 1130.00 | 1160.00 | 1060.00 | 1080.00 | -2.26% | 5,771,267 |
| 2026-02-09 | 1100.00 | 1120.00 | 1085.00 | 1105.00 | +7.28% | 7,218,155 |
| 2026-02-06 | 990.00 | 1050.00 | 948.00 | 1030.00 | +3.00% | 6,908,518 |
| 2026-02-05 | 1025.00 | 1080.00 | 1000.00 | 1000.00 | -1.48% | 7,493,347 |
| 2026-02-04 | 1000.00 | 1030.00 | 992.00 | 1015.00 | +1.00% | 4,398,167 |
| 2026-02-03 | 966.00 | 1020.00 | 963.00 | 1005.00 | +7.14% | 8,522,798 |
| 2026-02-02 | 887.00 | 960.00 | 884.00 | 938.00 | +3.08% | 4,122,386 |
| 2026-01-30 | 935.00 | 935.00 | 901.00 | 910.00 | -3.19% | 2,676,865 |
| 2026-01-29 | 934.00 | 947.00 | 911.00 | 940.00 | +1.18% | 2,790,321 |
| 2026-01-28 | 936.00 | 949.00 | 923.00 | 929.00 | +0.32% | 2,199,744 |
| 2026-01-27 | 932.00 | 947.00 | 926.00 | 926.00 | -0.64% | 2,104,251 |
| 2026-01-26 | 933.00 | 943.00 | 917.00 | 932.00 | +0.22% | 1,974,347 |
| 2026-01-23 | 941.00 | 943.00 | 925.00 | 930.00 | +0.00% | 1,435,518 |
| 2026-01-22 | 915.00 | 940.00 | 900.00 | 930.00 | +3.33% | 2,461,980 |
| 2026-01-21 | 908.00 | 920.00 | 897.00 | 900.00 | -3.02% | 1,974,135 |
| 2026-01-20 | 912.00 | 936.00 | 912.00 | 928.00 | +0.87% | 1,375,518 |
| 2026-01-19 | 964.00 | 964.00 | 919.00 | 920.00 | -5.06% | 3,360,248 |
| 2026-01-16 | 975.00 | 980.00 | 954.00 | 969.00 | +0.00% | 2,156,456 |
| 2026-01-15 | 996.00 | 996.00 | 956.00 | 969.00 | -2.32% | 2,933,099 |
| 2026-01-14 | 955.00 | 1010.00 | 955.00 | 992.00 | +4.31% | 4,767,003 |
| 2026-01-13 | 971.00 | 980.00 | 945.00 | 951.00 | -1.25% | 2,307,299 |
| 2026-01-12 | 976.00 | 985.00 | 961.00 | 963.00 | -0.21% | 2,285,322 |
| 2026-01-09 | 956.00 | 985.00 | 954.00 | 965.00 | +2.12% | 4,207,129 |
| 2026-01-08 | 966.00 | 987.00 | 945.00 | 945.00 | -3.37% | 3,693,929 |
| 2026-01-07 | 1025.00 | 1025.00 | 974.00 | 978.00 | -2.69% | 4,727,417 |
| 2026-01-06 | 1010.00 | 1020.00 | 995.00 | 1005.00 | +0.00% | 2,092,831 |
| 2026-01-05 | 1010.00 | 1020.00 | 990.00 | 1005.00 | +0.50% | 1,891,782 |
| 2026-01-02 | 1025.00 | 1030.00 | 963.00 | 1000.00 | -0.99% | 4,329,438 |
| 2025-12-31 | 1025.00 | 1035.00 | 1010.00 | 1010.00 | -1.94% | 2,030,591 |
| 2025-12-30 | 1015.00 | 1030.00 | 1000.00 | 1030.00 | +0.98% | 1,499,066 |
| 2025-12-29 | 1030.00 | 1050.00 | 1015.00 | 1020.00 | +0.00% | 2,229,515 |
| 2025-12-26 | 1030.00 | 1030.00 | 1000.00 | 1020.00 | +0.00% | 2,211,892 |
| 2025-12-24 | 1025.00 | 1030.00 | 1005.00 | 1020.00 | +0.00% | 2,020,599 |
| 2025-12-23 | 993.00 | 1055.00 | 989.00 | 1020.00 | +2.93% | 6,119,682 |
| 2025-12-22 | 998.00 | 1005.00 | 983.00 | 991.00 | +1.75% | 5,683,148 |
| 2025-12-19 | 910.00 | 975.00 | 906.00 | 974.00 | +8.83% | 8,349,510 |
| 2025-12-18 | 889.00 | 897.00 | 883.00 | 895.00 | +0.90% | 1,579,228 |
| 2025-12-17 | 898.00 | 904.00 | 887.00 | 887.00 | +0.11% | 1,774,794 |
| 2025-12-16 | 886.00 | 909.00 | 878.00 | 886.00 | -0.45% | 2,800,803 |
| 2025-12-15 | 898.00 | 900.00 | 885.00 | 890.00 | -3.05% | 3,599,743 |
| 2025-12-12 | 975.00 | 977.00 | 912.00 | 918.00 | -0.76% | 8,507,226 |
| 2025-12-11 | 905.00 | 926.00 | 898.00 | 925.00 | +3.12% | 3,022,881 |
| 2025-12-10 | 903.00 | 904.00 | 891.00 | 897.00 | -0.44% | 1,767,484 |
| 2025-12-09 | 906.00 | 920.00 | 897.00 | 901.00 | +0.78% | 3,137,391 |
| 2025-12-08 | 903.00 | 903.00 | 892.00 | 894.00 | -0.67% | 1,284,892 |
| 2025-12-05 | 898.00 | 907.00 | 895.00 | 900.00 | +1.12% | 2,065,737 |
| 2025-12-04 | 906.00 | 908.00 | 890.00 | 890.00 | -1.11% | 2,313,207 |
| 2025-12-03 | 895.00 | 908.00 | 892.00 | 900.00 | +2.16% | 2,935,718 |
| 2025-12-02 | 893.00 | 922.00 | 881.00 | 881.00 | -0.56% | 4,578,337 |
| 2025-12-01 | 900.00 | 907.00 | 881.00 | 886.00 | -0.89% | 2,547,744 |
| 2025-11-28 | 908.00 | 908.00 | 882.00 | 894.00 | -0.45% | 2,501,925 |
| 2025-11-27 | 894.00 | 913.00 | 892.00 | 898.00 | +1.47% | 2,978,828 |
| 2025-11-26 | 887.00 | 902.00 | 880.00 | 885.00 | +1.03% | 2,877,881 |
| 2025-11-25 | 912.00 | 914.00 | 864.00 | 876.00 | -1.79% | 5,374,142 |
| 2025-11-24 | 890.00 | 894.00 | 876.00 | 892.00 | +1.25% | 1,807,864 |
| 2025-11-21 | 899.00 | 909.00 | 859.00 | 881.00 | -5.67% | 5,115,157 |
| 2025-11-20 | 974.00 | 975.00 | 927.00 | 934.00 | +0.97% | 3,689,020 |
| 2025-11-19 | 935.00 | 975.00 | 922.00 | 925.00 | -2.53% | 5,236,679 |
| 2025-11-18 | 1000.00 | 1020.00 | 948.00 | 949.00 | -7.41% | 5,064,987 |
| 2025-11-17 | 1030.00 | 1080.00 | 1020.00 | 1025.00 | +3.54% | 5,027,308 |
| 2025-11-14 | 995.00 | 1005.00 | 977.00 | 990.00 | -2.46% | 2,908,960 |
| 2025-11-13 | 1015.00 | 1025.00 | 1005.00 | 1015.00 | +0.00% | 1,425,380 |
| 2025-11-12 | 1040.00 | 1050.00 | 1010.00 | 1015.00 | -2.40% | 2,455,457 |
| 2025-11-11 | 1075.00 | 1075.00 | 1030.00 | 1040.00 | -2.35% | 2,453,160 |
| 2025-11-10 | 1065.00 | 1085.00 | 1025.00 | 1065.00 | +1.91% | 2,831,648 |
| 2025-11-07 | 1075.00 | 1090.00 | 1045.00 | 1045.00 | -2.34% | 3,492,970 |
| 2025-11-06 | 1040.00 | 1080.00 | 1030.00 | 1070.00 | +4.90% | 3,333,133 |
| 2025-11-05 | 990.00 | 1035.00 | 990.00 | 1020.00 | -0.97% | 3,183,333 |
| 2025-11-04 | 1105.00 | 1110.00 | 1030.00 | 1030.00 | -5.94% | 3,360,010 |
| 2025-11-03 | 1065.00 | 1095.00 | 1065.00 | 1095.00 | +3.79% | 3,418,132 |
| 2025-10-31 | 1050.00 | 1060.00 | 1030.00 | 1055.00 | +2.93% | 3,535,347 |
| 2025-10-30 | 1015.00 | 1045.00 | 1000.00 | 1025.00 | +1.99% | 4,352,067 |
| 2025-10-29 | 1060.00 | 1065.00 | 1005.00 | 1005.00 | -3.37% | 4,212,176 |
| 2025-10-28 | 1005.00 | 1060.00 | 1000.00 | 1040.00 | +6.01% | 9,665,000 |
| 2025-10-27 | 1015.00 | 1020.00 | 981.00 | 981.00 | -1.80% | 4,585,610 |
| 2025-10-23 | 992.00 | 1005.00 | 981.00 | 999.00 | +0.30% | 3,061,687 |
| 2025-10-22 | 985.00 | 1025.00 | 979.00 | 996.00 | +0.30% | 4,686,060 |
| 2025-10-21 | 997.00 | 1010.00 | 985.00 | 993.00 | +1.43% | 4,580,957 |
| 2025-10-20 | 988.00 | 1000.00 | 974.00 | 979.00 | +1.14% | 4,839,880 |
| 2025-10-17 | 995.00 | 1010.00 | 962.00 | 968.00 | -2.71% | 5,882,378 |
| 2025-10-16 | 1010.00 | 1020.00 | 975.00 | 995.00 | -0.10% | 8,985,889 |
| 2025-10-15 | 931.00 | 996.00 | 929.00 | 996.00 | +9.93% | 10,445,121 |
| 2025-10-14 | 920.00 | 965.00 | 905.00 | 906.00 | +0.11% | 11,175,485 |
| 2025-10-13 | 855.00 | 911.00 | 855.00 | 905.00 | -0.66% | 4,860,703 |
| 2025-10-09 | 918.00 | 921.00 | 895.00 | 911.00 | +0.77% | 4,561,492 |
| 2025-10-08 | 900.00 | 919.00 | 890.00 | 904.00 | -0.99% | 4,663,499 |
| 2025-10-07 | 935.00 | 946.00 | 901.00 | 913.00 | +2.24% | 7,946,605 |
| 2025-10-03 | 877.00 | 893.00 | 866.00 | 893.00 | +2.06% | 4,596,648 |
| 2025-10-02 | 863.00 | 900.00 | 863.00 | 875.00 | +3.92% | 7,379,720 |
| 2025-10-01 | 845.00 | 859.00 | 837.00 | 842.00 | +0.24% | 4,012,629 |
| 2025-09-30 | 832.00 | 857.00 | 830.00 | 840.00 | +3.07% | 3,997,264 |
| 2025-09-29 | 815.00 | 815.00 | 815.00 | 815.00 | +0.00% | 0 |
| 2025-09-26 | 860.00 | 865.00 | 811.00 | 815.00 | -5.23% | 6,119,785 |
| 2025-09-25 | 865.00 | 901.00 | 860.00 | 860.00 | -2.16% | 5,392,376 |
| 2025-09-24 | 890.00 | 895.00 | 853.00 | 879.00 | -2.87% | 7,579,911 |
| 2025-09-23 | 932.00 | 950.00 | 897.00 | 905.00 | -1.42% | 6,728,152 |
| 2025-09-22 | 910.00 | 948.00 | 905.00 | 918.00 | +2.91% | 10,016,899 |
| 2025-09-19 | 911.00 | 918.00 | 890.00 | 892.00 | -0.56% | 9,078,270 |
| 2025-09-18 | 839.00 | 897.00 | 832.00 | 897.00 | +9.93% | 16,852,856 |
| 2025-09-17 | 825.00 | 827.00 | 782.00 | 816.00 | -1.45% | 7,902,434 |
| 2025-09-16 | 838.00 | 853.00 | 817.00 | 828.00 | -0.12% | 9,332,989 |
| 2025-09-15 | 800.00 | 855.00 | 800.00 | 829.00 | +6.15% | 15,994,078 |
| 2025-09-12 | 790.00 | 794.00 | 772.00 | 781.00 | +1.43% | 8,380,555 |
| 2025-09-11 | 748.00 | 794.00 | 742.00 | 770.00 | +6.06% | 13,573,223 |
| 2025-09-10 | 735.00 | 758.00 | 726.00 | 726.00 | +2.54% | 9,531,505 |
| 2025-09-09 | 720.00 | 722.00 | 707.00 | 708.00 | -0.28% | 4,365,170 |
| 2025-09-08 | 709.00 | 721.00 | 692.00 | 710.00 | +3.05% | 6,889,027 |
| 2025-09-05 | 653.00 | 692.00 | 644.00 | 689.00 | +7.15% | 4,677,588 |
| 2025-09-04 | 655.00 | 665.00 | 641.00 | 643.00 | -0.62% | 1,718,280 |
| 2025-09-03 | 648.00 | 658.00 | 642.00 | 647.00 | +0.00% | 1,128,400 |
| 2025-09-02 | 659.00 | 662.00 | 647.00 | 647.00 | -0.31% | 1,453,249 |
| 2025-09-01 | 680.00 | 680.00 | 645.00 | 649.00 | -5.26% | 3,190,534 |
| 2025-08-29 | 700.00 | 703.00 | 685.00 | 685.00 | -1.15% | 2,630,692 |
| 2025-08-28 | 706.00 | 706.00 | 692.00 | 693.00 | -1.42% | 1,715,379 |
| 2025-08-27 | 711.00 | 716.00 | 703.00 | 703.00 | -0.14% | 2,676,634 |
| 2025-08-26 | 702.00 | 710.00 | 694.00 | 704.00 | +0.43% | 1,564,099 |
| 2025-08-25 | 704.00 | 713.00 | 700.00 | 701.00 | +1.74% | 2,559,952 |
| 2025-08-22 | 701.00 | 703.00 | 687.00 | 689.00 | -0.86% | 2,012,431 |
| 2025-08-21 | 710.00 | 722.00 | 695.00 | 695.00 | -0.71% | 4,066,375 |
| 2025-08-20 | 718.00 | 723.00 | 697.00 | 700.00 | -3.18% | 4,438,879 |
| 2025-08-19 | 716.00 | 760.00 | 712.00 | 723.00 | +2.41% | 9,098,883 |
| 2025-08-18 | 696.00 | 716.00 | 694.00 | 706.00 | +1.15% | 4,521,936 |
| 2025-08-15 | 688.00 | 698.00 | 679.00 | 698.00 | +1.90% | 2,292,444 |
| 2025-08-14 | 702.00 | 702.00 | 685.00 | 685.00 | -0.72% | 2,317,010 |
| 2025-08-13 | 706.00 | 710.00 | 686.00 | 690.00 | -0.58% | 3,565,188 |
| 2025-08-12 | 710.00 | 715.00 | 692.00 | 694.00 | -1.70% | 3,711,765 |
| 2025-08-11 | 700.00 | 709.00 | 691.00 | 706.00 | -4.98% | 8,443,454 |
| 2025-08-08 | 714.00 | 755.00 | 711.00 | 743.00 | +5.54% | 10,988,654 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：2月（+21.90%）。最弱月份：3月（-21.61%）。基於3年每日數據（2024–2026）。
FAQ · 基於當前價格數據 · 截至 2026-08-17
快速解答
Auras Technology Co Ltd（3324.TWO）最新收盤價是多少？
2026-08-17 收於 1005.00，來自Closelook數據湖的每日價格紀錄。
3324.TWO 的52週最高價和最低價是多少？
過去52週最高 1305.00、最低 641.00（截至 2026-08-17）。
Auras Technology Co Ltd 歷史上最強和最弱的月份是哪個？
歷史上，3324.TWO 最強的日曆月份是2月（平均 +21.90%），最弱的是3月（平均 -21.61%），基於3年每日數據（2024–2026）。
該季節性涵蓋多少年？
3年（2024–2026），由Closelook數據湖中的538根日K線計算。