Comparing Back to the side-by-side chart ↗
Kakaku.com,Inc.（2371.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3789.00 | 3822.00 | 3786.00 | 3802.00 | +1.25% | 229,300 |
| 2026-10-15 | 3835.00 | 3835.00 | 3755.00 | 3755.00 | -1.18% | 375,900 |
| 2026-10-14 | 3848.00 | 3853.00 | 3800.00 | 3800.00 | -1.20% | 193,600 |
| 2026-10-13 | 3875.00 | 3875.00 | 3830.00 | 3846.00 | +0.16% | 208,900 |
| 2026-10-09 | 3815.00 | 3840.00 | 3797.00 | 3840.00 | +0.92% | 281,400 |
| 2026-10-08 | 3815.00 | 3815.00 | 3792.00 | 3805.00 | +0.03% | 268,600 |
| 2026-10-07 | 3771.00 | 3805.00 | 3771.00 | 3804.00 | +0.34% | 282,500 |
| 2026-10-06 | 3820.00 | 3821.00 | 3783.00 | 3791.00 | -0.50% | 265,300 |
| 2026-10-05 | 3817.00 | 3817.00 | 3791.00 | 3810.00 | +0.00% | 251,500 |
| 2026-10-02 | 3810.00 | 3823.00 | 3807.00 | 3810.00 | +0.13% | 364,600 |
| 2026-10-01 | 3815.00 | 3821.00 | 3799.00 | 3805.00 | +0.00% | 335,300 |
| 2026-09-30 | 3800.00 | 3829.00 | 3783.00 | 3805.00 | +0.37% | 278,400 |
| 2026-09-29 | 3791.00 | 3795.00 | 3764.00 | 3791.00 | -0.50% | 363,600 |
| 2026-09-28 | 3813.00 | 3819.00 | 3793.00 | 3810.00 | -0.05% | 320,400 |
| 2026-09-25 | 3805.00 | 3825.00 | 3795.00 | 3812.00 | +0.18% | 374,300 |
| 2026-09-24 | 3812.00 | 3812.00 | 3793.00 | 3805.00 | -0.78% | 272,700 |
| 2026-09-18 | 3788.00 | 3835.00 | 3774.00 | 3835.00 | +1.05% | 506,500 |
| 2026-09-17 | 3832.00 | 3832.00 | 3778.00 | 3795.00 | -0.65% | 467,500 |
| 2026-09-16 | 3825.00 | 3855.00 | 3815.00 | 3820.00 | -0.49% | 237,200 |
| 2026-09-15 | 3866.00 | 3869.00 | 3835.00 | 3839.00 | -0.29% | 110,700 |
| 2026-09-14 | 3820.00 | 3861.00 | 3818.00 | 3850.00 | +1.42% | 169,900 |
| 2026-09-11 | 3823.00 | 3823.00 | 3772.00 | 3796.00 | +2.73% | 651,800 |
| 2026-09-10 | 3710.00 | 3719.00 | 3695.00 | 3695.00 | -0.19% | 197,800 |
| 2026-09-09 | 3695.00 | 3707.00 | 3690.00 | 3702.00 | +0.30% | 168,500 |
| 2026-09-08 | 3676.00 | 3711.00 | 3676.00 | 3691.00 | -0.24% | 136,800 |
| 2026-09-07 | 3690.00 | 3706.00 | 3670.00 | 3700.00 | +0.27% | 109,000 |
| 2026-09-04 | 3683.00 | 3708.00 | 3681.00 | 3690.00 | -0.11% | 149,200 |
| 2026-09-03 | 3720.00 | 3722.00 | 3682.00 | 3694.00 | +0.11% | 193,600 |
| 2026-09-02 | 3694.00 | 3715.00 | 3675.00 | 3690.00 | -0.11% | 285,700 |
| 2026-09-01 | 3685.00 | 3694.00 | 3666.00 | 3694.00 | +0.74% | 135,500 |
| 2026-08-31 | 3675.00 | 3689.00 | 3667.00 | 3667.00 | -0.62% | 194,100 |
| 2026-08-28 | 3698.00 | 3698.00 | 3677.00 | 3690.00 | +0.46% | 262,000 |
| 2026-08-27 | 3660.00 | 3689.00 | 3659.00 | 3673.00 | +0.36% | 109,400 |
| 2026-08-26 | 3660.00 | 3684.00 | 3658.00 | 3660.00 | +0.14% | 149,300 |
| 2026-08-25 | 3660.00 | 3665.00 | 3645.00 | 3655.00 | +0.00% | 229,900 |
| 2026-08-24 | 3667.00 | 3689.00 | 3644.00 | 3655.00 | -1.22% | 262,700 |
| 2026-08-21 | 3709.00 | 3711.00 | 3670.00 | 3700.00 | -0.24% | 279,700 |
| 2026-08-20 | 3702.00 | 3715.00 | 3700.00 | 3709.00 | +0.24% | 214,600 |
| 2026-08-19 | 3720.00 | 3732.00 | 3700.00 | 3700.00 | -0.27% | 511,900 |
| 2026-08-18 | 3701.00 | 3720.00 | 3701.00 | 3710.00 | +0.27% | 288,000 |
| 2026-08-17 | 3700.00 | 3719.00 | 3700.00 | 3700.00 | -0.40% | 235,400 |
| 2026-08-14 | 3714.00 | 3740.00 | 3714.00 | 3715.00 | +0.03% | 384,500 |
| 2026-08-13 | 3712.00 | 3718.00 | 3705.00 | 3714.00 | -0.16% | 244,700 |
| 2026-08-12 | 3736.00 | 3739.00 | 3713.00 | 3720.00 | +0.00% | 222,700 |
| 2026-08-10 | 3720.00 | 3727.00 | 3710.00 | 3720.00 | +0.24% | 251,400 |
| 2026-08-07 | 3711.00 | 3739.00 | 3711.00 | 3711.00 | +0.00% | 248,500 |
| 2026-08-06 | 3700.00 | 3715.00 | 3700.00 | 3711.00 | +0.30% | 192,600 |
| 2026-08-05 | 3700.00 | 3711.00 | 3691.00 | 3700.00 | +0.00% | 321,400 |
| 2026-08-04 | 3700.00 | 3705.00 | 3694.00 | 3700.00 | +0.27% | 401,000 |
| 2026-08-03 | 3690.00 | 3699.00 | 3687.00 | 3690.00 | +0.00% | 599,400 |
| 2026-07-31 | 3698.00 | 3698.00 | 3682.00 | 3690.00 | -0.22% | 421,800 |
| 2026-07-30 | 3665.00 | 3698.00 | 3660.00 | 3698.00 | +0.22% | 834,800 |
| 2026-07-29 | 3685.00 | 3695.00 | 3664.00 | 3690.00 | +1.10% | 340,200 |
| 2026-07-28 | 3680.00 | 3690.00 | 3650.00 | 3650.00 | -0.84% | 259,300 |
| 2026-07-27 | 3670.00 | 3683.00 | 3654.00 | 3681.00 | +0.22% | 386,300 |
| 2026-07-24 | 3620.00 | 3673.00 | 3620.00 | 3673.00 | +1.05% | 434,500 |
| 2026-07-23 | 3630.00 | 3642.00 | 3624.00 | 3635.00 | +0.28% | 116,800 |
| 2026-07-22 | 3630.00 | 3630.00 | 3613.00 | 3625.00 | +0.22% | 409,900 |
| 2026-07-21 | 3630.00 | 3639.00 | 3607.00 | 3617.00 | +0.06% | 741,900 |
| 2026-07-17 | 3596.00 | 3623.00 | 3595.00 | 3615.00 | +0.58% | 697,000 |
| 2026-07-16 | 3598.00 | 3690.00 | 3591.00 | 3594.00 | -0.17% | 1,066,500 |
| 2026-07-15 | 3601.00 | 3614.00 | 3590.00 | 3600.00 | +0.00% | 369,400 |
| 2026-07-14 | 3651.00 | 3658.00 | 3597.00 | 3600.00 | -1.10% | 385,500 |
| 2026-07-13 | 3620.00 | 3643.00 | 3604.00 | 3640.00 | +0.28% | 413,900 |
| 2026-07-10 | 3650.00 | 3654.00 | 3611.00 | 3630.00 | -0.14% | 394,100 |
| 2026-07-09 | 3630.00 | 3651.00 | 3608.00 | 3635.00 | -0.41% | 409,500 |
| 2026-07-08 | 3610.00 | 3652.00 | 3609.00 | 3650.00 | +2.24% | 953,700 |
| 2026-07-07 | 3577.00 | 3594.00 | 3570.00 | 3570.00 | -0.20% | 690,800 |
| 2026-07-06 | 3539.00 | 3585.00 | 3536.00 | 3577.00 | +0.36% | 655,800 |
| 2026-07-03 | 3550.00 | 3592.00 | 3544.00 | 3564.00 | +1.39% | 630,000 |
| 2026-07-02 | 3500.00 | 3530.00 | 3500.00 | 3515.00 | +3.69% | 1,789,200 |
| 2026-07-01 | 3370.00 | 3394.00 | 3360.00 | 3390.00 | +0.00% | 767,400 |
| 2026-06-30 | 3370.00 | 3399.00 | 3363.00 | 3390.00 | +0.59% | 591,800 |
| 2026-06-29 | 3375.00 | 3389.00 | 3361.00 | 3370.00 | +1.81% | 1,296,100 |
| 2026-06-26 | 3306.00 | 3323.00 | 3306.00 | 3310.00 | +0.15% | 922,400 |
| 2026-06-25 | 3320.00 | 3337.00 | 3305.00 | 3305.00 | +0.00% | 754,000 |
| 2026-06-24 | 3310.00 | 3333.00 | 3305.00 | 3305.00 | -0.60% | 702,400 |
| 2026-06-23 | 3300.00 | 3338.00 | 3300.00 | 3325.00 | +0.61% | 1,115,800 |
| 2026-06-22 | 3306.00 | 3321.00 | 3299.00 | 3305.00 | -0.48% | 1,025,300 |
| 2026-06-19 | 3320.00 | 3351.00 | 3313.00 | 3321.00 | -0.27% | 1,404,400 |
| 2026-06-18 | 3325.00 | 3372.00 | 3322.00 | 3330.00 | -1.25% | 833,900 |
| 2026-06-17 | 3310.00 | 3392.00 | 3309.00 | 3372.00 | +1.26% | 1,084,400 |
| 2026-06-16 | 3320.00 | 3344.00 | 3303.00 | 3330.00 | +0.15% | 982,100 |
| 2026-06-15 | 3300.00 | 3332.00 | 3296.00 | 3325.00 | +0.54% | 865,900 |
| 2026-06-12 | 3310.00 | 3325.00 | 3299.00 | 3307.00 | -0.54% | 1,076,200 |
| 2026-06-11 | 3350.00 | 3354.00 | 3313.00 | 3325.00 | -0.84% | 784,600 |
| 2026-06-10 | 3340.00 | 3364.00 | 3340.00 | 3353.00 | +0.09% | 1,045,900 |
| 2026-06-09 | 3307.00 | 3363.00 | 3278.00 | 3350.00 | +0.75% | 1,300,900 |
| 2026-06-08 | 3290.00 | 3339.00 | 3290.00 | 3325.00 | -0.33% | 715,300 |
| 2026-06-05 | 3281.00 | 3353.00 | 3281.00 | 3336.00 | +0.15% | 880,700 |
| 2026-06-04 | 3331.00 | 3349.00 | 3325.00 | 3331.00 | -0.12% | 608,100 |
| 2026-06-03 | 3360.00 | 3369.00 | 3327.00 | 3335.00 | -0.74% | 1,174,500 |
| 2026-06-02 | 3380.00 | 3390.00 | 3352.00 | 3360.00 | -0.41% | 760,900 |
| 2026-06-01 | 3340.00 | 3378.00 | 3338.00 | 3374.00 | +1.02% | 729,500 |
| 2026-05-29 | 3350.00 | 3382.00 | 3340.00 | 3340.00 | +0.00% | 960,700 |
| 2026-05-28 | 3335.00 | 3356.00 | 3335.00 | 3340.00 | +0.06% | 1,089,800 |
| 2026-05-27 | 3385.00 | 3401.00 | 3313.00 | 3338.00 | -1.82% | 1,264,700 |
| 2026-05-26 | 3395.00 | 3420.00 | 3380.00 | 3400.00 | -0.23% | 957,700 |
| 2026-05-25 | 3403.00 | 3443.00 | 3386.00 | 3408.00 | -0.12% | 770,700 |
| 2026-05-22 | 3410.00 | 3446.00 | 3404.00 | 3412.00 | +0.32% | 624,000 |
| 2026-05-21 | 3409.00 | 3433.00 | 3395.00 | 3401.00 | -0.12% | 905,000 |
| 2026-05-20 | 3402.00 | 3437.00 | 3382.00 | 3405.00 | -0.18% | 1,389,600 |
| 2026-05-19 | 3421.00 | 3470.00 | 3398.00 | 3411.00 | -0.47% | 1,301,000 |
| 2026-05-18 | 3529.00 | 3568.00 | 3390.00 | 3427.00 | -2.86% | 1,156,200 |
| 2026-05-15 | 3390.00 | 3550.00 | 3376.00 | 3528.00 | +3.76% | 2,458,700 |
| 2026-05-14 | 3300.00 | 3480.00 | 3271.00 | 3400.00 | -0.73% | 7,197,300 |
| 2026-05-13 | 3300.00 | 3425.00 | 3201.00 | 3425.00 | +17.09% | 7,534,200 |
| 2026-05-12 | 2750.50 | 2966.50 | 2750.00 | 2925.00 | +5.46% | 2,566,100 |
| 2026-05-11 | 2910.00 | 2910.00 | 2773.50 | 2773.50 | -4.84% | 1,989,400 |
| 2026-05-08 | 2709.00 | 3008.00 | 2690.00 | 2914.50 | +7.63% | 3,741,300 |
| 2026-05-07 | 2595.00 | 2721.50 | 2583.00 | 2708.00 | +4.90% | 2,494,700 |
| 2026-05-01 | 2578.00 | 2623.50 | 2545.50 | 2581.50 | -1.51% | 1,122,800 |
| 2026-04-30 | 2584.00 | 2621.00 | 2563.00 | 2621.00 | -0.49% | 1,980,700 |
| 2026-04-28 | 2649.50 | 2655.00 | 2578.00 | 2634.00 | +0.34% | 1,664,500 |
| 2026-04-27 | 2700.00 | 2705.00 | 2580.00 | 2625.00 | -4.55% | 2,710,300 |
| 2026-04-24 | 2650.00 | 2865.50 | 2622.00 | 2750.00 | +4.92% | 12,200,100 |
| 2026-04-23 | 2150.00 | 2621.00 | 2115.00 | 2621.00 | +23.57% | 1,732,900 |
| 2026-04-22 | 2151.00 | 2165.00 | 2100.50 | 2121.00 | +0.95% | 1,638,000 |
| 2026-04-21 | 2146.00 | 2162.50 | 2101.00 | 2101.00 | -2.42% | 1,446,000 |
| 2026-04-20 | 2161.00 | 2170.00 | 2137.00 | 2153.00 | +0.40% | 1,245,500 |
| 2026-04-17 | 2141.50 | 2158.50 | 2127.50 | 2144.50 | +0.68% | 1,951,700 |
| 2026-04-16 | 2187.00 | 2191.50 | 2125.00 | 2130.00 | -1.50% | 1,169,000 |
| 2026-04-15 | 2140.00 | 2195.00 | 2117.50 | 2162.50 | +2.93% | 1,630,300 |
| 2026-04-14 | 2074.00 | 2105.50 | 2063.50 | 2101.00 | +3.40% | 1,361,700 |
| 2026-04-13 | 1971.00 | 2032.50 | 1944.50 | 2032.00 | +2.11% | 1,943,900 |
| 2026-04-10 | 2134.50 | 2146.00 | 1928.50 | 1990.00 | -8.90% | 4,718,100 |
| 2026-04-09 | 2240.50 | 2255.00 | 2181.50 | 2184.50 | -3.94% | 1,643,400 |
| 2026-04-08 | 2265.50 | 2289.50 | 2231.50 | 2274.00 | +2.13% | 1,454,600 |
| 2026-04-07 | 2214.00 | 2245.50 | 2212.50 | 2226.50 | +0.27% | 867,900 |
| 2026-04-06 | 2212.50 | 2241.50 | 2202.00 | 2220.50 | -0.22% | 1,069,900 |
| 2026-04-03 | 2198.00 | 2237.50 | 2192.50 | 2225.50 | +4.41% | 2,050,400 |
| 2026-04-02 | 2145.00 | 2170.50 | 2109.00 | 2131.50 | -1.09% | 2,071,700 |
| 2026-04-01 | 2123.50 | 2157.00 | 2113.00 | 2155.00 | +3.93% | 2,288,500 |
| 2026-03-31 | 2008.00 | 2103.00 | 1997.50 | 2073.50 | +5.36% | 2,829,700 |
| 2026-03-30 | 1961.50 | 1976.50 | 1941.00 | 1968.00 | -1.82% | 1,487,400 |
| 2026-03-27 | 2002.00 | 2021.50 | 1998.00 | 2004.50 | +0.02% | 1,229,100 |
| 2026-03-26 | 2007.50 | 2019.50 | 1975.00 | 2004.00 | +1.16% | 1,741,400 |
| 2026-03-25 | 2020.00 | 2027.00 | 1980.50 | 1981.00 | -2.49% | 1,907,000 |
| 2026-03-24 | 2001.50 | 2037.00 | 1999.00 | 2031.50 | +3.46% | 2,203,100 |
| 2026-03-23 | 1958.00 | 1970.00 | 1933.50 | 1963.50 | +2.03% | 2,091,400 |
| 2026-03-19 | 1900.50 | 1945.00 | 1891.50 | 1924.50 | +0.44% | 1,532,300 |
| 2026-03-18 | 1868.00 | 1937.00 | 1861.00 | 1916.00 | +1.54% | 1,421,000 |
| 2026-03-17 | 1898.50 | 1909.00 | 1869.00 | 1887.00 | -1.31% | 1,357,100 |
| 2026-03-16 | 1895.00 | 1920.50 | 1882.00 | 1912.00 | +0.90% | 1,943,500 |
| 2026-03-13 | 1889.00 | 1923.00 | 1856.00 | 1895.00 | +0.93% | 2,384,900 |
| 2026-03-12 | 1856.00 | 1892.00 | 1838.00 | 1877.50 | +0.11% | 2,358,100 |
| 2026-03-11 | 1825.00 | 1888.50 | 1823.00 | 1875.50 | +2.77% | 2,219,800 |
| 2026-03-10 | 1821.50 | 1841.50 | 1800.00 | 1825.00 | +1.08% | 2,172,600 |
| 2026-03-09 | 1780.00 | 1812.00 | 1740.50 | 1805.50 | -0.36% | 2,694,600 |
| 2026-03-06 | 1760.00 | 1819.00 | 1741.50 | 1812.00 | +5.35% | 2,543,700 |
| 2026-03-05 | 1712.00 | 1729.00 | 1700.00 | 1720.00 | +2.84% | 1,759,700 |
| 2026-03-04 | 1662.00 | 1700.50 | 1637.00 | 1672.50 | -0.33% | 1,813,100 |
| 2026-03-03 | 1719.00 | 1725.50 | 1668.00 | 1678.00 | -2.30% | 1,973,100 |
| 2026-03-02 | 1700.00 | 1720.50 | 1695.00 | 1717.50 | -0.23% | 1,863,100 |
| 2026-02-27 | 1721.00 | 1728.00 | 1691.00 | 1721.50 | +2.26% | 1,505,500 |
| 2026-02-26 | 1599.00 | 1686.50 | 1595.00 | 1683.50 | +5.22% | 2,497,900 |
| 2026-02-25 | 1574.00 | 1606.50 | 1568.50 | 1600.00 | +1.75% | 2,312,500 |
| 2026-02-24 | 1595.50 | 1613.50 | 1566.00 | 1572.50 | -6.04% | 3,486,200 |
| 2026-02-20 | 1700.00 | 1700.50 | 1646.00 | 1673.50 | -1.56% | 1,759,100 |
| 2026-02-19 | 1725.00 | 1738.50 | 1689.00 | 1700.00 | +0.12% | 1,669,500 |
| 2026-02-18 | 1674.00 | 1711.00 | 1672.00 | 1698.00 | +1.13% | 1,620,100 |
| 2026-02-17 | 1692.00 | 1714.00 | 1659.00 | 1679.00 | -0.06% | 1,431,400 |
| 2026-02-16 | 1640.00 | 1689.50 | 1616.00 | 1680.00 | +2.16% | 2,060,200 |
| 2026-02-13 | 1714.00 | 1720.00 | 1638.00 | 1644.50 | -6.99% | 3,106,000 |
| 2026-02-12 | 1826.50 | 1832.00 | 1760.00 | 1768.00 | -4.02% | 1,843,600 |
| 2026-02-10 | 1827.00 | 1876.00 | 1801.00 | 1842.00 | +0.82% | 1,618,900 |
| 2026-02-09 | 1824.50 | 1858.50 | 1786.00 | 1827.00 | -1.08% | 2,037,800 |
| 2026-02-06 | 1907.00 | 1915.00 | 1822.50 | 1847.00 | -2.28% | 1,608,700 |
| 2026-02-05 | 1854.00 | 1925.00 | 1797.00 | 1890.00 | +0.85% | 3,921,600 |
| 2026-02-04 | 2095.50 | 2129.00 | 1767.50 | 1874.00 | -11.16% | 7,648,500 |
| 2026-02-03 | 2127.00 | 2135.00 | 2096.50 | 2109.50 | +0.50% | 1,403,200 |
| 2026-02-02 | 2131.00 | 2132.50 | 2083.50 | 2099.00 | -0.52% | 1,277,000 |
| 2026-01-30 | 2147.50 | 2154.00 | 2110.00 | 2110.00 | -1.75% | 1,049,500 |
| 2026-01-29 | 2149.50 | 2168.00 | 2120.00 | 2147.50 | -0.76% | 813,800 |
| 2026-01-28 | 2178.00 | 2200.00 | 2162.50 | 2164.00 | -1.19% | 1,059,400 |
| 2026-01-27 | 2212.00 | 2231.00 | 2190.00 | 2190.00 | -1.66% | 747,900 |
| 2026-01-26 | 2259.50 | 2270.00 | 2226.00 | 2227.00 | -0.89% | 485,500 |
| 2026-01-23 | 2249.00 | 2274.00 | 2228.50 | 2247.00 | +0.18% | 925,300 |
| 2026-01-22 | 2289.50 | 2294.00 | 2235.50 | 2243.00 | -1.54% | 858,500 |
| 2026-01-21 | 2291.00 | 2315.50 | 2268.50 | 2278.00 | -1.17% | 687,000 |
| 2026-01-20 | 2300.00 | 2320.00 | 2292.00 | 2305.00 | -0.15% | 614,400 |
| 2026-01-19 | 2310.00 | 2323.00 | 2298.50 | 2308.50 | +0.46% | 544,400 |
| 2026-01-16 | 2321.50 | 2326.00 | 2274.00 | 2298.00 | -0.58% | 859,900 |
| 2026-01-15 | 2301.00 | 2336.00 | 2300.00 | 2311.50 | -0.88% | 577,700 |
| 2026-01-14 | 2336.00 | 2344.50 | 2304.50 | 2332.00 | +0.06% | 569,100 |
| 2026-01-13 | 2345.50 | 2361.00 | 2319.50 | 2330.50 | -0.34% | 659,300 |
| 2026-01-09 | 2338.50 | 2382.50 | 2330.50 | 2338.50 | +0.43% | 883,100 |
| 2026-01-08 | 2332.00 | 2335.50 | 2301.00 | 2328.50 | +1.28% | 819,800 |
| 2026-01-07 | 2300.00 | 2311.50 | 2279.50 | 2299.00 | -0.33% | 751,500 |
| 2026-01-06 | 2299.00 | 2315.00 | 2288.50 | 2306.50 | +1.21% | 539,200 |
| 2026-01-05 | 2289.00 | 2304.50 | 2257.50 | 2279.00 | -1.43% | 939,800 |
| 2025-12-30 | 2352.50 | 2356.00 | 2312.00 | 2312.00 | -1.72% | 582,900 |
| 2025-12-29 | 2331.00 | 2375.00 | 2316.00 | 2352.50 | -0.11% | 957,600 |
| 2025-12-26 | 2430.00 | 2430.00 | 2351.50 | 2355.00 | +6.68% | 2,913,700 |
| 2025-12-25 | 2232.50 | 2238.00 | 2195.50 | 2207.50 | -0.52% | 790,700 |
| 2025-12-24 | 2196.50 | 2221.50 | 2183.50 | 2219.00 | +0.50% | 1,065,100 |
| 2025-12-23 | 2202.00 | 2224.50 | 2177.00 | 2208.00 | -0.07% | 1,211,400 |
| 2025-12-22 | 2248.00 | 2264.50 | 2185.50 | 2209.50 | -0.65% | 1,081,100 |
| 2025-12-19 | 2216.50 | 2247.50 | 2215.50 | 2224.00 | -0.22% | 1,202,200 |
| 2025-12-18 | 2208.50 | 2246.50 | 2180.50 | 2229.00 | +2.08% | 1,024,100 |
| 2025-12-17 | 2213.00 | 2218.50 | 2171.50 | 2183.50 | -1.44% | 841,100 |
| 2025-12-16 | 2221.00 | 2242.50 | 2206.50 | 2215.50 | -0.98% | 981,100 |
| 2025-12-15 | 2216.50 | 2246.00 | 2203.00 | 2237.50 | +0.72% | 890,900 |
| 2025-12-12 | 2212.00 | 2237.00 | 2200.50 | 2221.50 | +0.07% | 963,100 |
| 2025-12-11 | 2264.00 | 2279.50 | 2192.50 | 2220.00 | -3.33% | 804,700 |
| 2025-12-10 | 2259.50 | 2297.00 | 2252.00 | 2296.50 | +2.09% | 808,300 |
| 2025-12-09 | 2285.00 | 2289.00 | 2228.00 | 2249.50 | -1.64% | 911,500 |
| 2025-12-08 | 2291.00 | 2318.50 | 2270.00 | 2287.00 | -0.17% | 741,400 |
| 2025-12-05 | 2300.00 | 2316.50 | 2285.50 | 2291.00 | -0.11% | 660,800 |
| 2025-12-04 | 2249.50 | 2301.00 | 2240.50 | 2293.50 | +0.79% | 742,600 |
| 2025-12-03 | 2274.50 | 2290.00 | 2257.50 | 2275.50 | +0.04% | 1,083,200 |
| 2025-12-02 | 2305.00 | 2312.00 | 2262.00 | 2274.50 | -0.33% | 843,200 |
| 2025-12-01 | 2320.00 | 2326.00 | 2263.50 | 2282.00 | -0.95% | 1,000,300 |
| 2025-11-28 | 2380.00 | 2380.00 | 2285.00 | 2304.00 | -3.36% | 1,262,200 |
| 2025-11-27 | 2435.50 | 2455.00 | 2379.00 | 2384.00 | -1.81% | 610,400 |
| 2025-11-26 | 2404.50 | 2434.50 | 2386.50 | 2428.00 | +1.46% | 567,700 |
| 2025-11-25 | 2424.00 | 2436.00 | 2384.00 | 2393.00 | -1.03% | 778,700 |
| 2025-11-21 | 2427.00 | 2449.50 | 2418.00 | 2418.00 | +0.23% | 1,018,000 |
| 2025-11-20 | 2415.00 | 2424.00 | 2395.50 | 2412.50 | +0.46% | 470,300 |
| 2025-11-19 | 2414.00 | 2438.00 | 2401.00 | 2401.50 | -0.29% | 542,800 |
| 2025-11-18 | 2468.50 | 2476.50 | 2406.50 | 2408.50 | -3.10% | 781,200 |
| 2025-11-17 | 2464.50 | 2520.50 | 2462.00 | 2485.50 | +0.22% | 637,200 |
| 2025-11-14 | 2486.00 | 2529.00 | 2465.00 | 2480.00 | -0.06% | 645,700 |
| 2025-11-13 | 2537.00 | 2545.00 | 2480.00 | 2481.50 | -2.61% | 1,164,800 |
| 2025-11-12 | 2513.50 | 2584.00 | 2494.50 | 2548.00 | +1.37% | 875,800 |
| 2025-11-11 | 2548.50 | 2570.00 | 2513.50 | 2513.50 | -0.26% | 749,900 |
| 2025-11-10 | 2473.50 | 2526.50 | 2472.00 | 2520.00 | +2.19% | 893,900 |
| 2025-11-07 | 2505.00 | 2545.00 | 2446.50 | 2466.00 | -1.58% | 1,229,300 |
| 2025-11-06 | 2549.50 | 2600.00 | 2494.00 | 2505.50 | -1.86% | 2,030,200 |
| 2025-11-05 | 2706.00 | 2738.00 | 2538.50 | 2553.00 | -7.37% | 3,464,500 |
| 2025-11-04 | 2725.00 | 2756.00 | 2696.50 | 2756.00 | +0.25% | 1,273,500 |
| 2025-10-31 | 2749.00 | 2782.50 | 2726.00 | 2749.00 | +0.88% | 1,176,100 |
| 2025-10-30 | 2727.00 | 2773.50 | 2715.00 | 2725.00 | +0.22% | 2,293,800 |
| 2025-10-29 | 2769.50 | 2777.50 | 2718.00 | 2719.00 | -1.84% | 960,400 |
| 2025-10-28 | 2797.00 | 2807.50 | 2753.50 | 2770.00 | -0.18% | 844,400 |
| 2025-10-27 | 2741.00 | 2807.00 | 2741.00 | 2775.00 | +1.69% | 883,400 |
| 2025-10-24 | 2713.50 | 2757.00 | 2687.50 | 2729.00 | +1.17% | 993,900 |
| 2025-10-23 | 2632.00 | 2708.50 | 2611.50 | 2697.50 | +2.55% | 800,900 |
| 2025-10-22 | 2602.50 | 2632.00 | 2600.00 | 2630.50 | +0.84% | 1,321,500 |
| 2025-10-21 | 2583.50 | 2613.00 | 2571.00 | 2608.50 | +1.30% | 1,219,800 |
| 2025-10-20 | 2593.50 | 2622.50 | 2560.50 | 2575.00 | +0.76% | 611,600 |
| 2025-10-17 | 2611.00 | 2642.00 | 2542.00 | 2555.50 | +0.24% | 1,705,000 |
| 2025-10-16 | 2584.50 | 2598.50 | 2530.50 | 2549.50 | -0.70% | 572,300 |
| 2025-10-15 | 2577.50 | 2599.00 | 2551.50 | 2567.50 | -0.17% | 742,000 |
| 2025-10-14 | 2532.50 | 2572.00 | 2518.00 | 2572.00 | +0.94% | 1,278,900 |
| 2025-10-10 | 2534.00 | 2574.00 | 2525.00 | 2548.00 | +0.89% | 817,300 |
| 2025-10-09 | 2529.00 | 2556.50 | 2502.00 | 2525.50 | +0.64% | 1,004,300 |
| 2025-10-08 | 2496.50 | 2541.00 | 2483.00 | 2509.50 | +0.48% | 611,800 |
| 2025-10-07 | 2500.00 | 2510.00 | 2462.00 | 2497.50 | -0.02% | 828,000 |
| 2025-10-06 | 2473.50 | 2501.50 | 2431.00 | 2498.00 | +1.63% | 842,700 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：4月（+19.51%）。最弱月份：11月（-16.40%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Kakaku.com,Inc.（2371.T）最新收盤價是多少？
2026-10-16 收於 3802.00，來自Closelook數據湖的每日價格紀錄。
2371.T 的52週最高價和最低價是多少？
過去52週最高 3875.00、最低 1566.00（截至 2026-10-16）。
Kakaku.com,Inc. 歷史上最強和最弱的月份是哪個？
歷史上，2371.T 最強的日曆月份是4月（平均 +19.51%），最弱的是11月（平均 -16.40%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。