Comparing Back to the side-by-side chart ↗
TODA CORPORATION（1860.T）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1349.00 | 1380.50 | 1342.50 | 1378.00 | +2.64% | 920,200 |
| 2026-10-15 | 1356.00 | 1361.00 | 1338.00 | 1342.50 | -1.25% | 976,300 |
| 2026-10-14 | 1364.50 | 1368.50 | 1346.50 | 1359.50 | +0.07% | 825,100 |
| 2026-10-13 | 1347.50 | 1368.50 | 1335.00 | 1358.50 | +1.30% | 959,100 |
| 2026-10-09 | 1347.50 | 1352.00 | 1331.00 | 1341.00 | +0.52% | 810,900 |
| 2026-10-08 | 1360.00 | 1370.00 | 1323.50 | 1334.00 | -2.27% | 921,800 |
| 2026-10-07 | 1369.00 | 1385.50 | 1365.00 | 1365.00 | +0.15% | 697,400 |
| 2026-10-06 | 1394.00 | 1397.50 | 1363.00 | 1363.00 | -1.48% | 808,800 |
| 2026-10-05 | 1408.50 | 1413.50 | 1380.00 | 1383.50 | -1.46% | 934,000 |
| 2026-10-02 | 1427.00 | 1428.00 | 1404.00 | 1404.00 | -1.75% | 685,300 |
| 2026-10-01 | 1435.00 | 1445.50 | 1420.00 | 1429.00 | -0.94% | 1,040,300 |
| 2026-09-30 | 1442.00 | 1446.00 | 1432.50 | 1442.50 | +0.66% | 814,500 |
| 2026-09-29 | 1456.00 | 1460.50 | 1432.50 | 1433.00 | -3.79% | 653,500 |
| 2026-09-28 | 1506.00 | 1506.00 | 1489.50 | 1489.50 | -0.10% | 682,900 |
| 2026-09-25 | 1510.00 | 1513.50 | 1488.00 | 1491.00 | -1.16% | 701,000 |
| 2026-09-24 | 1518.50 | 1522.00 | 1500.50 | 1508.50 | -0.66% | 668,300 |
| 2026-09-18 | 1524.50 | 1537.50 | 1500.50 | 1518.50 | -0.49% | 1,068,500 |
| 2026-09-17 | 1515.00 | 1526.00 | 1509.00 | 1526.00 | +2.11% | 455,100 |
| 2026-09-16 | 1488.50 | 1506.00 | 1480.00 | 1494.50 | +1.18% | 402,200 |
| 2026-09-15 | 1488.00 | 1490.50 | 1472.50 | 1477.00 | -0.64% | 552,900 |
| 2026-09-14 | 1486.00 | 1496.50 | 1474.50 | 1486.50 | +0.99% | 546,200 |
| 2026-09-11 | 1461.50 | 1488.50 | 1458.00 | 1472.00 | -1.01% | 849,400 |
| 2026-09-10 | 1509.50 | 1521.00 | 1484.00 | 1487.00 | -2.75% | 800,500 |
| 2026-09-09 | 1508.00 | 1534.50 | 1506.50 | 1529.00 | +1.02% | 620,100 |
| 2026-09-08 | 1510.00 | 1527.50 | 1498.00 | 1513.50 | +0.46% | 938,800 |
| 2026-09-07 | 1527.50 | 1530.00 | 1506.50 | 1506.50 | -0.56% | 755,400 |
| 2026-09-04 | 1528.00 | 1530.00 | 1507.50 | 1515.00 | -1.75% | 938,200 |
| 2026-09-03 | 1544.00 | 1548.50 | 1530.50 | 1542.00 | +0.49% | 690,100 |
| 2026-09-02 | 1554.50 | 1563.50 | 1525.50 | 1534.50 | -2.14% | 882,200 |
| 2026-09-01 | 1533.50 | 1568.50 | 1531.00 | 1568.00 | +2.25% | 1,003,600 |
| 2026-08-31 | 1515.00 | 1536.00 | 1510.00 | 1533.50 | +1.02% | 1,442,300 |
| 2026-08-28 | 1521.00 | 1521.00 | 1510.00 | 1518.00 | -0.26% | 576,300 |
| 2026-08-27 | 1525.00 | 1525.50 | 1511.00 | 1522.00 | +0.13% | 576,000 |
| 2026-08-26 | 1510.00 | 1536.50 | 1509.50 | 1520.00 | +0.33% | 820,000 |
| 2026-08-25 | 1531.00 | 1537.50 | 1507.50 | 1515.00 | -0.56% | 880,000 |
| 2026-08-24 | 1494.00 | 1528.00 | 1494.00 | 1523.50 | +2.04% | 1,234,300 |
| 2026-08-21 | 1492.50 | 1500.00 | 1479.50 | 1493.00 | +0.23% | 865,800 |
| 2026-08-20 | 1478.00 | 1491.50 | 1463.00 | 1489.50 | +1.57% | 997,900 |
| 2026-08-19 | 1490.50 | 1493.50 | 1462.00 | 1466.50 | -1.91% | 1,140,200 |
| 2026-08-18 | 1511.50 | 1516.50 | 1495.00 | 1495.00 | -0.43% | 980,800 |
| 2026-08-17 | 1494.00 | 1512.00 | 1491.00 | 1501.50 | +0.98% | 593,700 |
| 2026-08-14 | 1482.50 | 1491.50 | 1472.00 | 1487.00 | -0.10% | 622,400 |
| 2026-08-13 | 1473.00 | 1496.50 | 1470.00 | 1488.50 | +1.05% | 1,300,000 |
| 2026-08-12 | 1467.00 | 1475.00 | 1457.00 | 1473.00 | +0.82% | 1,035,600 |
| 2026-08-10 | 1496.00 | 1499.50 | 1455.50 | 1461.00 | -1.91% | 1,190,800 |
| 2026-08-07 | 1487.00 | 1545.50 | 1478.00 | 1489.50 | -0.37% | 1,325,300 |
| 2026-08-06 | 1498.50 | 1511.00 | 1483.50 | 1495.00 | +0.17% | 857,900 |
| 2026-08-05 | 1492.50 | 1504.00 | 1474.00 | 1492.50 | +0.74% | 760,200 |
| 2026-08-04 | 1483.50 | 1498.00 | 1478.50 | 1481.50 | -0.20% | 817,200 |
| 2026-08-03 | 1516.50 | 1516.50 | 1469.00 | 1484.50 | -0.40% | 1,473,800 |
| 2026-07-31 | 1490.00 | 1506.50 | 1470.50 | 1490.50 | +0.20% | 1,050,900 |
| 2026-07-30 | 1488.50 | 1508.50 | 1483.50 | 1487.50 | -1.10% | 1,105,200 |
| 2026-07-29 | 1534.50 | 1534.50 | 1485.50 | 1504.00 | -1.09% | 1,277,200 |
| 2026-07-28 | 1531.00 | 1543.00 | 1517.50 | 1520.50 | -1.52% | 831,000 |
| 2026-07-27 | 1543.00 | 1548.00 | 1522.50 | 1544.00 | +1.25% | 722,700 |
| 2026-07-24 | 1528.50 | 1539.00 | 1518.50 | 1525.00 | -1.17% | 695,000 |
| 2026-07-23 | 1528.50 | 1548.50 | 1528.50 | 1543.00 | +1.28% | 893,200 |
| 2026-07-22 | 1504.00 | 1546.00 | 1500.00 | 1523.50 | -0.07% | 1,042,700 |
| 2026-07-21 | 1525.50 | 1537.00 | 1504.50 | 1524.50 | +1.67% | 1,195,400 |
| 2026-07-17 | 1501.50 | 1517.00 | 1483.00 | 1499.50 | -0.86% | 1,129,700 |
| 2026-07-16 | 1520.00 | 1538.00 | 1509.00 | 1512.50 | -0.20% | 832,400 |
| 2026-07-15 | 1521.00 | 1531.50 | 1492.50 | 1515.50 | +0.66% | 925,000 |
| 2026-07-14 | 1526.50 | 1527.50 | 1497.00 | 1505.50 | -0.50% | 809,400 |
| 2026-07-13 | 1558.00 | 1568.50 | 1505.50 | 1513.00 | -2.89% | 1,133,300 |
| 2026-07-10 | 1600.00 | 1607.50 | 1552.00 | 1558.00 | -1.92% | 1,126,400 |
| 2026-07-09 | 1604.00 | 1628.50 | 1582.00 | 1588.50 | -0.53% | 1,093,500 |
| 2026-07-08 | 1587.00 | 1605.50 | 1577.00 | 1597.00 | -0.50% | 814,500 |
| 2026-07-07 | 1630.50 | 1645.50 | 1598.00 | 1605.00 | -1.53% | 864,000 |
| 2026-07-06 | 1627.50 | 1643.00 | 1616.50 | 1630.00 | +0.87% | 758,700 |
| 2026-07-03 | 1622.00 | 1626.00 | 1595.50 | 1616.00 | +0.59% | 694,300 |
| 2026-07-02 | 1602.00 | 1626.00 | 1580.50 | 1606.50 | -0.03% | 1,209,700 |
| 2026-07-01 | 1657.00 | 1657.00 | 1596.50 | 1607.00 | -1.32% | 1,759,400 |
| 2026-06-30 | 1644.00 | 1650.50 | 1619.50 | 1628.50 | -0.18% | 1,134,600 |
| 2026-06-29 | 1611.50 | 1633.50 | 1607.00 | 1631.50 | +0.46% | 953,500 |
| 2026-06-26 | 1616.00 | 1632.00 | 1608.50 | 1624.00 | +0.90% | 846,700 |
| 2026-06-25 | 1629.50 | 1629.50 | 1609.50 | 1609.50 | +0.63% | 803,100 |
| 2026-06-24 | 1590.00 | 1609.00 | 1582.00 | 1599.50 | +0.72% | 911,600 |
| 2026-06-23 | 1620.50 | 1632.00 | 1582.00 | 1588.00 | -1.85% | 1,156,800 |
| 2026-06-22 | 1602.50 | 1626.50 | 1581.50 | 1618.00 | -0.95% | 1,166,900 |
| 2026-06-19 | 1625.50 | 1639.50 | 1615.00 | 1633.50 | +0.12% | 1,176,900 |
| 2026-06-18 | 1605.50 | 1640.50 | 1605.50 | 1631.50 | +1.62% | 639,300 |
| 2026-06-17 | 1610.00 | 1624.00 | 1585.50 | 1605.50 | +1.49% | 594,100 |
| 2026-06-16 | 1597.00 | 1597.00 | 1565.00 | 1582.00 | -1.40% | 1,041,200 |
| 2026-06-15 | 1562.00 | 1604.50 | 1562.00 | 1604.50 | +4.87% | 1,341,900 |
| 2026-06-12 | 1536.50 | 1553.50 | 1528.00 | 1530.00 | +0.39% | 802,300 |
| 2026-06-11 | 1539.50 | 1548.50 | 1510.00 | 1524.00 | -0.97% | 677,500 |
| 2026-06-10 | 1525.00 | 1539.50 | 1520.00 | 1539.00 | +0.79% | 678,400 |
| 2026-06-09 | 1529.00 | 1547.00 | 1512.00 | 1527.00 | +0.36% | 588,600 |
| 2026-06-08 | 1508.50 | 1524.00 | 1482.50 | 1521.50 | -0.10% | 855,100 |
| 2026-06-05 | 1525.00 | 1546.50 | 1510.00 | 1523.00 | -1.01% | 884,700 |
| 2026-06-04 | 1562.50 | 1563.50 | 1529.00 | 1538.50 | -1.85% | 754,700 |
| 2026-06-03 | 1585.00 | 1590.00 | 1559.50 | 1567.50 | -1.14% | 984,200 |
| 2026-06-02 | 1609.00 | 1610.00 | 1529.00 | 1585.50 | -0.75% | 1,426,500 |
| 2026-06-01 | 1550.00 | 1600.50 | 1542.00 | 1597.50 | +2.63% | 1,454,800 |
| 2026-05-29 | 1534.50 | 1557.00 | 1509.50 | 1556.50 | +2.33% | 1,404,200 |
| 2026-05-28 | 1503.00 | 1546.50 | 1491.00 | 1521.00 | +3.19% | 1,365,500 |
| 2026-05-27 | 1482.00 | 1492.50 | 1460.50 | 1474.00 | -0.03% | 782,400 |
| 2026-05-26 | 1450.00 | 1485.50 | 1439.00 | 1474.50 | +1.41% | 969,700 |
| 2026-05-25 | 1455.00 | 1490.00 | 1446.00 | 1454.00 | +0.38% | 970,600 |
| 2026-05-22 | 1461.00 | 1461.00 | 1438.00 | 1448.50 | -0.69% | 768,200 |
| 2026-05-21 | 1455.00 | 1497.50 | 1452.50 | 1458.50 | -0.03% | 1,466,800 |
| 2026-05-20 | 1467.00 | 1468.50 | 1411.00 | 1459.00 | -2.38% | 1,796,300 |
| 2026-05-19 | 1462.50 | 1504.00 | 1460.50 | 1494.50 | +1.63% | 1,394,200 |
| 2026-05-18 | 1461.50 | 1506.50 | 1444.50 | 1470.50 | -1.41% | 1,687,100 |
| 2026-05-15 | 1403.00 | 1507.50 | 1380.50 | 1491.50 | +8.32% | 2,468,900 |
| 2026-05-14 | 1448.00 | 1449.50 | 1377.00 | 1377.00 | -5.72% | 1,256,700 |
| 2026-05-13 | 1479.00 | 1491.00 | 1452.00 | 1460.50 | -1.25% | 853,100 |
| 2026-05-12 | 1472.50 | 1504.00 | 1458.50 | 1479.00 | +2.00% | 954,400 |
| 2026-05-11 | 1448.00 | 1458.50 | 1435.50 | 1450.00 | +0.52% | 697,100 |
| 2026-05-08 | 1435.00 | 1450.00 | 1418.50 | 1442.50 | +0.84% | 1,098,100 |
| 2026-05-07 | 1438.00 | 1440.50 | 1422.00 | 1430.50 | +1.10% | 920,400 |
| 2026-05-01 | 1417.00 | 1426.00 | 1400.50 | 1415.00 | -0.14% | 565,100 |
| 2026-04-30 | 1421.00 | 1431.00 | 1390.00 | 1417.00 | -1.94% | 889,500 |
| 2026-04-28 | 1418.50 | 1447.00 | 1418.50 | 1445.00 | +2.19% | 784,400 |
| 2026-04-27 | 1386.50 | 1434.00 | 1374.00 | 1414.00 | +2.09% | 910,700 |
| 2026-04-24 | 1393.00 | 1400.50 | 1371.00 | 1385.00 | -0.57% | 677,100 |
| 2026-04-23 | 1382.50 | 1410.00 | 1368.00 | 1393.00 | -0.68% | 862,000 |
| 2026-04-22 | 1408.00 | 1417.00 | 1401.50 | 1402.50 | -0.99% | 788,600 |
| 2026-04-21 | 1419.50 | 1423.00 | 1407.50 | 1416.50 | +0.14% | 1,131,400 |
| 2026-04-20 | 1425.00 | 1425.00 | 1404.50 | 1414.50 | -0.53% | 1,044,700 |
| 2026-04-17 | 1431.50 | 1440.50 | 1406.50 | 1422.00 | -1.08% | 945,400 |
| 2026-04-16 | 1464.00 | 1464.00 | 1437.50 | 1437.50 | -1.98% | 1,190,000 |
| 2026-04-15 | 1485.00 | 1492.00 | 1465.50 | 1466.50 | -0.17% | 584,300 |
| 2026-04-14 | 1469.00 | 1476.50 | 1462.50 | 1469.00 | +0.72% | 565,800 |
| 2026-04-13 | 1446.00 | 1470.00 | 1442.00 | 1458.50 | +0.45% | 692,500 |
| 2026-04-10 | 1483.00 | 1500.00 | 1450.00 | 1452.00 | -2.39% | 840,100 |
| 2026-04-09 | 1505.00 | 1510.00 | 1482.50 | 1487.50 | -1.16% | 691,900 |
| 2026-04-08 | 1506.50 | 1511.00 | 1485.00 | 1505.00 | +4.04% | 800,400 |
| 2026-04-07 | 1448.50 | 1465.50 | 1437.50 | 1446.50 | -0.17% | 716,100 |
| 2026-04-06 | 1473.00 | 1479.50 | 1446.50 | 1449.00 | -2.03% | 578,100 |
| 2026-04-03 | 1477.00 | 1494.50 | 1468.50 | 1479.00 | +0.58% | 653,500 |
| 2026-04-02 | 1520.00 | 1537.50 | 1468.00 | 1470.50 | -3.19% | 1,293,900 |
| 2026-04-01 | 1492.00 | 1519.00 | 1483.50 | 1519.00 | +4.90% | 603,400 |
| 2026-03-31 | 1414.50 | 1457.50 | 1414.50 | 1448.00 | +0.24% | 1,015,900 |
| 2026-03-30 | 1378.00 | 1450.50 | 1378.00 | 1444.50 | -3.25% | 1,151,900 |
| 2026-03-27 | 1497.00 | 1505.00 | 1475.00 | 1493.00 | -0.47% | 989,300 |
| 2026-03-26 | 1511.00 | 1511.00 | 1486.00 | 1500.00 | -0.33% | 583,600 |
| 2026-03-25 | 1513.00 | 1519.00 | 1496.00 | 1505.00 | +1.79% | 634,200 |
| 2026-03-24 | 1475.50 | 1483.00 | 1458.00 | 1478.50 | +2.67% | 540,200 |
| 2026-03-23 | 1477.50 | 1477.50 | 1411.00 | 1440.00 | -4.79% | 743,200 |
| 2026-03-19 | 1534.00 | 1543.50 | 1512.50 | 1512.50 | -3.23% | 703,300 |
| 2026-03-18 | 1521.50 | 1563.00 | 1519.50 | 1563.00 | +3.27% | 603,800 |
| 2026-03-17 | 1519.00 | 1520.00 | 1501.00 | 1513.50 | +1.00% | 528,500 |
| 2026-03-16 | 1501.50 | 1517.00 | 1498.00 | 1498.50 | -0.93% | 843,000 |
| 2026-03-13 | 1472.50 | 1514.00 | 1472.00 | 1512.50 | +0.40% | 975,200 |
| 2026-03-12 | 1525.00 | 1535.00 | 1492.00 | 1506.50 | -2.96% | 708,000 |
| 2026-03-11 | 1572.50 | 1579.00 | 1552.50 | 1552.50 | +0.58% | 486,000 |
| 2026-03-10 | 1550.00 | 1557.00 | 1522.50 | 1543.50 | +2.15% | 752,500 |
| 2026-03-09 | 1470.00 | 1522.50 | 1450.00 | 1511.00 | -4.61% | 1,175,500 |
| 2026-03-06 | 1589.00 | 1596.00 | 1558.50 | 1584.00 | -1.89% | 659,900 |
| 2026-03-05 | 1640.50 | 1665.00 | 1601.00 | 1614.50 | +0.87% | 1,410,300 |
| 2026-03-04 | 1598.00 | 1630.00 | 1560.00 | 1600.50 | +1.81% | 1,655,600 |
| 2026-03-03 | 1594.00 | 1613.50 | 1561.50 | 1572.00 | -2.33% | 881,700 |
| 2026-03-02 | 1572.50 | 1609.50 | 1553.00 | 1609.50 | -1.29% | 944,400 |
| 2026-02-27 | 1592.00 | 1630.50 | 1583.50 | 1630.50 | +3.26% | 1,118,900 |
| 2026-02-26 | 1575.00 | 1597.00 | 1567.50 | 1579.00 | +0.03% | 815,500 |
| 2026-02-25 | 1573.00 | 1594.00 | 1548.00 | 1578.50 | +0.35% | 767,900 |
| 2026-02-24 | 1568.50 | 1573.00 | 1525.00 | 1573.00 | +2.91% | 1,043,600 |
| 2026-02-20 | 1525.00 | 1538.00 | 1516.00 | 1528.50 | -0.88% | 648,500 |
| 2026-02-19 | 1526.00 | 1544.00 | 1504.00 | 1542.00 | +1.65% | 611,300 |
| 2026-02-18 | 1515.00 | 1525.50 | 1504.00 | 1517.00 | -0.16% | 640,500 |
| 2026-02-17 | 1518.00 | 1535.00 | 1500.50 | 1519.50 | +0.16% | 721,300 |
| 2026-02-16 | 1544.50 | 1556.00 | 1504.50 | 1517.00 | -0.82% | 1,437,100 |
| 2026-02-13 | 1578.50 | 1589.00 | 1480.50 | 1529.50 | -3.23% | 2,531,100 |
| 2026-02-12 | 1558.00 | 1592.50 | 1553.50 | 1580.50 | +1.51% | 884,200 |
| 2026-02-10 | 1540.50 | 1559.00 | 1529.00 | 1557.00 | +1.76% | 697,200 |
| 2026-02-09 | 1538.50 | 1546.00 | 1507.50 | 1530.00 | +4.05% | 829,600 |
| 2026-02-06 | 1426.00 | 1473.00 | 1426.00 | 1470.50 | +2.83% | 599,700 |
| 2026-02-05 | 1435.50 | 1439.00 | 1407.50 | 1430.00 | +0.88% | 447,400 |
| 2026-02-04 | 1405.00 | 1424.00 | 1399.00 | 1417.50 | +1.32% | 554,800 |
| 2026-02-03 | 1369.50 | 1407.00 | 1363.50 | 1399.00 | +3.86% | 520,200 |
| 2026-02-02 | 1354.00 | 1380.50 | 1347.00 | 1347.00 | -0.19% | 520,900 |
| 2026-01-30 | 1360.50 | 1365.00 | 1342.50 | 1349.50 | -1.06% | 503,400 |
| 2026-01-29 | 1339.50 | 1366.00 | 1320.00 | 1364.00 | +1.04% | 473,300 |
| 2026-01-28 | 1356.50 | 1366.50 | 1349.50 | 1350.00 | -1.68% | 326,000 |
| 2026-01-27 | 1365.00 | 1373.00 | 1349.50 | 1373.00 | -0.07% | 589,200 |
| 2026-01-26 | 1386.00 | 1397.00 | 1368.00 | 1374.00 | -2.21% | 498,400 |
| 2026-01-23 | 1400.50 | 1410.00 | 1395.00 | 1405.00 | +0.83% | 353,400 |
| 2026-01-22 | 1392.00 | 1401.50 | 1379.50 | 1393.50 | -0.07% | 701,000 |
| 2026-01-21 | 1363.00 | 1398.50 | 1348.00 | 1394.50 | +0.58% | 540,800 |
| 2026-01-20 | 1395.00 | 1395.50 | 1379.50 | 1386.50 | -0.79% | 458,600 |
| 2026-01-19 | 1410.00 | 1413.00 | 1377.00 | 1397.50 | -1.13% | 499,000 |
| 2026-01-16 | 1376.50 | 1415.00 | 1374.00 | 1413.50 | +1.84% | 495,100 |
| 2026-01-15 | 1370.00 | 1391.50 | 1365.50 | 1388.00 | +0.73% | 554,800 |
| 2026-01-14 | 1365.00 | 1378.00 | 1354.50 | 1378.00 | +0.95% | 694,600 |
| 2026-01-13 | 1357.50 | 1366.00 | 1344.50 | 1365.00 | +2.82% | 601,800 |
| 2026-01-09 | 1325.00 | 1335.00 | 1306.00 | 1327.50 | +0.57% | 602,500 |
| 2026-01-08 | 1308.00 | 1337.00 | 1308.00 | 1320.00 | +0.57% | 472,500 |
| 2026-01-07 | 1295.50 | 1316.50 | 1291.50 | 1312.50 | -0.19% | 436,700 |
| 2026-01-06 | 1304.50 | 1322.50 | 1294.50 | 1315.00 | +1.74% | 434,700 |
| 2026-01-05 | 1279.00 | 1296.00 | 1276.00 | 1292.50 | +2.09% | 393,100 |
| 2025-12-30 | 1275.00 | 1278.50 | 1266.00 | 1266.00 | -0.43% | 387,400 |
| 2025-12-29 | 1267.50 | 1279.00 | 1262.50 | 1271.50 | +0.63% | 340,800 |
| 2025-12-26 | 1287.50 | 1293.00 | 1254.00 | 1263.50 | -0.35% | 331,800 |
| 2025-12-25 | 1274.00 | 1275.00 | 1261.50 | 1268.00 | +0.16% | 169,300 |
| 2025-12-24 | 1265.50 | 1274.50 | 1263.00 | 1266.00 | +0.36% | 299,400 |
| 2025-12-23 | 1264.50 | 1271.50 | 1257.00 | 1261.50 | -0.24% | 359,400 |
| 2025-12-22 | 1267.00 | 1274.00 | 1258.50 | 1264.50 | +0.12% | 649,100 |
| 2025-12-19 | 1244.50 | 1268.00 | 1236.50 | 1263.00 | +1.90% | 612,500 |
| 2025-12-18 | 1234.00 | 1242.00 | 1223.00 | 1239.50 | +0.98% | 475,400 |
| 2025-12-17 | 1238.50 | 1238.50 | 1205.50 | 1227.50 | -1.09% | 597,200 |
| 2025-12-16 | 1260.00 | 1265.00 | 1237.50 | 1241.00 | -1.23% | 602,600 |
| 2025-12-15 | 1258.00 | 1262.00 | 1245.00 | 1256.50 | -0.20% | 444,900 |
| 2025-12-12 | 1261.00 | 1261.00 | 1242.00 | 1259.00 | +1.37% | 544,800 |
| 2025-12-11 | 1281.50 | 1286.50 | 1238.00 | 1242.00 | -2.20% | 764,100 |
| 2025-12-10 | 1245.00 | 1278.50 | 1241.00 | 1270.00 | +3.25% | 998,600 |
| 2025-12-09 | 1226.00 | 1244.00 | 1214.00 | 1230.00 | +0.70% | 433,300 |
| 2025-12-08 | 1212.00 | 1228.00 | 1203.50 | 1221.50 | +2.05% | 572,200 |
| 2025-12-05 | 1202.00 | 1215.00 | 1194.50 | 1197.00 | -0.13% | 623,900 |
| 2025-12-04 | 1193.00 | 1208.00 | 1190.00 | 1198.50 | -0.17% | 599,900 |
| 2025-12-03 | 1198.00 | 1201.00 | 1186.00 | 1200.50 | -0.08% | 485,400 |
| 2025-12-02 | 1210.00 | 1218.50 | 1186.00 | 1201.50 | -1.56% | 824,000 |
| 2025-12-01 | 1230.00 | 1237.00 | 1209.50 | 1220.50 | +0.54% | 681,200 |
| 2025-11-28 | 1190.50 | 1219.50 | 1190.00 | 1214.00 | +1.93% | 763,400 |
| 2025-11-27 | 1200.00 | 1209.50 | 1191.00 | 1191.00 | -0.38% | 350,300 |
| 2025-11-26 | 1178.50 | 1201.50 | 1172.50 | 1195.50 | +2.27% | 602,400 |
| 2025-11-25 | 1166.00 | 1175.50 | 1148.00 | 1169.00 | +1.48% | 602,600 |
| 2025-11-21 | 1125.00 | 1158.00 | 1122.00 | 1152.00 | +2.22% | 765,100 |
| 2025-11-20 | 1117.50 | 1134.50 | 1116.00 | 1127.00 | +0.81% | 685,400 |
| 2025-11-19 | 1107.00 | 1125.00 | 1099.50 | 1118.00 | +2.10% | 641,200 |
| 2025-11-18 | 1109.50 | 1124.00 | 1093.50 | 1095.00 | -2.14% | 706,100 |
| 2025-11-17 | 1114.00 | 1124.50 | 1091.00 | 1119.00 | +0.45% | 808,400 |
| 2025-11-14 | 1103.50 | 1126.50 | 1100.50 | 1114.00 | +0.59% | 990,300 |
| 2025-11-13 | 1111.00 | 1158.50 | 1080.50 | 1107.50 | +1.56% | 2,188,300 |
| 2025-11-12 | 1082.50 | 1099.50 | 1080.50 | 1090.50 | +0.28% | 659,700 |
| 2025-11-11 | 1083.00 | 1093.50 | 1072.00 | 1087.50 | -0.05% | 387,200 |
| 2025-11-10 | 1079.50 | 1088.00 | 1074.00 | 1088.00 | +1.73% | 389,200 |
| 2025-11-07 | 1077.00 | 1082.00 | 1061.50 | 1069.50 | -0.93% | 432,600 |
| 2025-11-06 | 1070.00 | 1081.00 | 1056.00 | 1079.50 | +0.19% | 482,500 |
| 2025-11-05 | 1045.50 | 1079.00 | 1016.50 | 1077.50 | +2.67% | 802,500 |
| 2025-11-04 | 1035.00 | 1055.00 | 1032.00 | 1049.50 | +0.96% | 341,400 |
| 2025-10-31 | 1045.00 | 1046.50 | 1031.00 | 1039.50 | +0.19% | 522,400 |
| 2025-10-30 | 1037.00 | 1042.00 | 1027.50 | 1037.50 | -0.77% | 757,200 |
| 2025-10-29 | 1048.50 | 1056.50 | 1038.00 | 1045.50 | +0.14% | 559,700 |
| 2025-10-28 | 1072.00 | 1075.00 | 1037.00 | 1044.00 | -3.42% | 672,100 |
| 2025-10-27 | 1074.00 | 1087.50 | 1071.00 | 1081.00 | +1.03% | 525,400 |
| 2025-10-24 | 1065.00 | 1070.00 | 1054.50 | 1070.00 | +0.99% | 310,200 |
| 2025-10-23 | 1042.00 | 1060.00 | 1039.00 | 1059.50 | +1.15% | 430,800 |
| 2025-10-22 | 1031.50 | 1051.00 | 1029.50 | 1047.50 | +1.60% | 335,400 |
| 2025-10-21 | 1029.50 | 1039.50 | 1025.00 | 1031.00 | -0.24% | 386,000 |
| 2025-10-20 | 1030.00 | 1034.00 | 1020.00 | 1033.50 | +1.47% | 283,400 |
| 2025-10-17 | 1016.00 | 1025.00 | 1013.50 | 1018.50 | -0.63% | 241,900 |
| 2025-10-16 | 1028.00 | 1032.00 | 1018.50 | 1025.00 | +0.89% | 394,800 |
| 2025-10-15 | 1011.00 | 1016.00 | 1009.00 | 1016.00 | +1.55% | 242,200 |
| 2025-10-14 | 989.90 | 1013.50 | 988.00 | 1000.50 | -0.50% | 395,600 |
| 2025-10-10 | 1021.50 | 1022.50 | 1005.50 | 1005.50 | -3.13% | 462,300 |
| 2025-10-09 | 1033.00 | 1042.00 | 1025.00 | 1038.00 | +0.39% | 367,900 |
| 2025-10-08 | 1033.00 | 1047.00 | 1030.50 | 1034.00 | +0.53% | 315,900 |
| 2025-10-07 | 1027.00 | 1034.00 | 1017.00 | 1028.50 | +0.15% | 369,000 |
| 2025-10-06 | 1025.00 | 1031.50 | 1014.50 | 1027.00 | +2.65% | 387,200 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+15.67%）。最弱月份：3月（-7.56%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
TODA CORPORATION（1860.T）最新收盤價是多少？
2026-10-16 收於 1378.00，來自Closelook數據湖的每日價格紀錄。
1860.T 的52週最高價和最低價是多少？
過去52週最高 1665.00、最低 1013.50（截至 2026-10-16）。
TODA CORPORATION 歷史上最強和最弱的月份是哪個？
歷史上，1860.T 最強的日曆月份是11月（平均 +15.67%），最弱的是3月（平均 -7.56%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的434根日K線計算。