Comparing Back to the side-by-side chart ↗
Zhejiang Century Huatong Group Co Ltd（002602.SHE）— 價格歷史
截至 2026-10-16 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.89 | 12.89 | 12.12 | 12.27 | -3.00% | 113,236,346 |
| 2026-10-15 | 12.55 | 13.03 | 12.45 | 12.65 | -1.48% | 96,645,311 |
| 2026-10-14 | 13.06 | 13.15 | 12.72 | 12.84 | -1.68% | 82,727,164 |
| 2026-10-13 | 13.30 | 13.37 | 13.00 | 13.06 | -2.97% | 69,546,691 |
| 2026-10-12 | 13.60 | 13.60 | 13.34 | 13.46 | -1.32% | 48,152,666 |
| 2026-10-09 | 13.25 | 13.79 | 13.11 | 13.64 | +2.56% | 84,620,224 |
| 2026-10-08 | 13.86 | 14.01 | 13.25 | 13.30 | -3.62% | 63,496,386 |
| 2026-09-30 | 14.03 | 14.07 | 13.78 | 13.80 | -0.58% | 43,368,854 |
| 2026-09-29 | 13.77 | 14.03 | 13.76 | 13.88 | +0.07% | 51,347,552 |
| 2026-09-28 | 14.37 | 14.41 | 13.77 | 13.87 | -2.53% | 66,448,914 |
| 2026-09-24 | 14.21 | 14.37 | 14.10 | 14.23 | -0.77% | 55,714,898 |
| 2026-09-23 | 14.58 | 14.60 | 14.25 | 14.34 | -1.92% | 90,277,007 |
| 2026-09-22 | 14.61 | 14.75 | 14.43 | 14.62 | +0.07% | 94,757,652 |
| 2026-09-21 | 14.76 | 14.78 | 14.26 | 14.61 | -0.54% | 83,014,129 |
| 2026-09-18 | 14.58 | 14.87 | 14.40 | 14.69 | +1.03% | 126,473,857 |
| 2026-09-17 | 14.54 | 14.78 | 14.42 | 14.54 | -0.62% | 54,426,747 |
| 2026-09-16 | 14.92 | 14.96 | 14.56 | 14.63 | -2.01% | 85,278,635 |
| 2026-09-15 | 15.21 | 15.25 | 14.91 | 14.93 | -0.86% | 54,913,389 |
| 2026-09-14 | 15.55 | 15.58 | 14.93 | 15.06 | -3.21% | 82,834,135 |
| 2026-09-11 | 15.47 | 15.71 | 15.35 | 15.56 | +0.00% | 91,679,183 |
| 2026-09-10 | 15.80 | 15.81 | 15.50 | 15.56 | -1.39% | 77,994,952 |
| 2026-09-09 | 16.10 | 16.15 | 15.73 | 15.78 | -2.17% | 108,209,915 |
| 2026-09-08 | 16.15 | 16.42 | 16.02 | 16.13 | -0.19% | 121,487,514 |
| 2026-09-07 | 15.66 | 16.58 | 15.65 | 16.16 | +2.73% | 252,278,449 |
| 2026-09-04 | 14.62 | 16.00 | 14.59 | 15.73 | +7.96% | 301,078,009 |
| 2026-09-03 | 14.03 | 14.68 | 13.95 | 14.57 | +3.85% | 179,670,029 |
| 2026-09-02 | 13.96 | 14.54 | 13.87 | 14.03 | +1.30% | 159,577,652 |
| 2026-09-01 | 14.16 | 14.35 | 13.83 | 13.85 | -2.05% | 89,298,383 |
| 2026-08-31 | 13.89 | 14.21 | 13.80 | 14.14 | +1.22% | 80,180,084 |
| 2026-08-28 | 14.06 | 14.35 | 13.92 | 13.97 | +0.36% | 93,376,340 |
| 2026-08-27 | 13.98 | 13.99 | 13.67 | 13.92 | -0.22% | 67,195,004 |
| 2026-08-26 | 14.12 | 14.17 | 13.92 | 13.95 | -0.78% | 53,239,717 |
| 2026-08-25 | 13.69 | 14.10 | 13.66 | 14.06 | +1.96% | 78,520,764 |
| 2026-08-24 | 13.90 | 13.92 | 13.55 | 13.79 | -0.22% | 48,141,940 |
| 2026-08-21 | 13.71 | 13.89 | 13.51 | 13.82 | -0.14% | 60,228,594 |
| 2026-08-20 | 14.00 | 14.21 | 13.74 | 13.84 | -0.43% | 77,310,339 |
| 2026-08-19 | 14.06 | 14.15 | 13.79 | 13.90 | -2.52% | 76,659,574 |
| 2026-08-18 | 14.07 | 14.28 | 13.85 | 14.26 | +1.35% | 81,967,986 |
| 2026-08-17 | 14.60 | 14.60 | 13.91 | 14.07 | -3.63% | 152,900,035 |
| 2026-08-14 | 13.95 | 14.65 | 13.76 | 14.60 | +6.34% | 176,681,730 |
| 2026-08-13 | 14.45 | 14.48 | 13.72 | 13.73 | -3.92% | 101,584,075 |
| 2026-08-12 | 14.30 | 14.48 | 14.19 | 14.29 | +0.56% | 61,946,567 |
| 2026-08-11 | 14.40 | 14.84 | 14.15 | 14.21 | -0.70% | 104,214,920 |
| 2026-08-10 | 13.70 | 14.33 | 13.55 | 14.31 | +3.92% | 100,398,186 |
| 2026-08-07 | 13.79 | 13.92 | 13.65 | 13.77 | -0.65% | 91,806,142 |
| 2026-08-06 | 14.04 | 14.29 | 13.81 | 13.86 | -1.84% | 100,192,717 |
| 2026-08-05 | 14.01 | 14.31 | 13.99 | 14.12 | +0.00% | 117,541,400 |
| 2026-08-04 | 14.00 | 14.16 | 13.66 | 14.12 | +2.17% | 127,898,891 |
| 2026-08-03 | 13.54 | 14.18 | 13.48 | 13.82 | +2.07% | 146,479,461 |
| 2026-07-31 | 13.01 | 13.90 | 13.00 | 13.54 | +2.65% | 174,269,098 |
| 2026-07-30 | 13.45 | 13.93 | 13.09 | 13.19 | -2.66% | 165,495,495 |
| 2026-07-29 | 12.60 | 13.77 | 12.46 | 13.55 | +8.23% | 253,857,541 |
| 2026-07-28 | 12.58 | 12.83 | 12.46 | 12.52 | -0.87% | 71,696,103 |
| 2026-07-27 | 12.30 | 12.65 | 12.29 | 12.63 | +2.02% | 91,146,624 |
| 2026-07-24 | 12.12 | 12.55 | 12.07 | 12.38 | +0.81% | 122,921,433 |
| 2026-07-23 | 12.70 | 12.70 | 12.00 | 12.28 | -3.91% | 208,731,892 |
| 2026-07-22 | 13.49 | 13.55 | 12.74 | 12.78 | -5.96% | 180,688,127 |
| 2026-07-21 | 13.30 | 13.65 | 13.17 | 13.59 | +1.95% | 121,372,541 |
| 2026-07-20 | 13.19 | 13.50 | 13.01 | 13.33 | +2.15% | 114,438,738 |
| 2026-07-17 | 13.77 | 13.92 | 12.96 | 13.05 | -6.18% | 176,953,829 |
| 2026-07-16 | 14.05 | 14.29 | 13.71 | 13.91 | -2.45% | 135,582,443 |
| 2026-07-15 | 13.58 | 14.43 | 13.16 | 14.26 | +5.01% | 228,915,835 |
| 2026-07-14 | 13.86 | 13.89 | 13.21 | 13.58 | -3.00% | 135,117,635 |
| 2026-07-13 | 13.91 | 14.03 | 13.48 | 14.00 | -0.28% | 149,663,233 |
| 2026-07-10 | 13.77 | 14.53 | 13.54 | 14.04 | +1.08% | 149,871,949 |
| 2026-07-09 | 14.11 | 14.26 | 13.71 | 13.89 | -2.39% | 117,452,679 |
| 2026-07-08 | 14.73 | 14.73 | 13.84 | 14.23 | -1.86% | 136,669,353 |
| 2026-07-07 | 14.11 | 15.05 | 14.05 | 14.50 | +2.91% | 222,542,546 |
| 2026-07-06 | 13.46 | 14.32 | 13.33 | 14.09 | +4.68% | 176,375,948 |
| 2026-07-03 | 13.60 | 13.79 | 13.31 | 13.46 | -1.39% | 88,240,504 |
| 2026-07-02 | 13.71 | 14.36 | 13.59 | 13.65 | -0.58% | 141,249,896 |
| 2026-07-01 | 14.21 | 14.25 | 13.01 | 13.73 | -2.62% | 194,833,905 |
| 2026-06-30 | 14.00 | 14.15 | 13.65 | 14.10 | +1.66% | 128,588,154 |
| 2026-06-29 | 13.62 | 14.08 | 13.57 | 13.87 | +1.46% | 160,090,675 |
| 2026-06-26 | 13.68 | 14.13 | 13.25 | 13.67 | -0.51% | 186,711,235 |
| 2026-06-25 | 13.06 | 13.97 | 13.03 | 13.74 | +4.17% | 232,904,345 |
| 2026-06-24 | 12.91 | 13.60 | 12.85 | 13.19 | +1.70% | 142,346,786 |
| 2026-06-23 | 13.33 | 13.55 | 12.95 | 12.97 | -3.64% | 128,474,974 |
| 2026-06-22 | 12.81 | 13.50 | 12.61 | 13.46 | +4.02% | 188,138,527 |
| 2026-06-18 | 13.00 | 13.28 | 12.85 | 12.94 | -1.07% | 108,570,240 |
| 2026-06-17 | 13.26 | 13.29 | 12.88 | 13.08 | -1.28% | 132,935,496 |
| 2026-06-16 | 13.86 | 13.89 | 13.14 | 13.25 | -5.02% | 225,520,452 |
| 2026-06-15 | 14.56 | 14.62 | 13.63 | 13.95 | -2.92% | 268,825,189 |
| 2026-06-12 | 14.98 | 15.35 | 14.37 | 14.37 | -2.77% | 476,172,531 |
| 2026-06-11 | 14.52 | 15.00 | 14.46 | 14.78 | +1.51% | 158,683,284 |
| 2026-06-10 | 14.16 | 14.73 | 13.83 | 14.56 | +1.32% | 120,936,729 |
| 2026-06-09 | 14.75 | 14.94 | 14.37 | 14.37 | -1.51% | 104,624,967 |
| 2026-06-08 | 14.75 | 14.95 | 14.43 | 14.59 | -2.34% | 99,956,720 |
| 2026-06-05 | 14.86 | 15.45 | 14.85 | 14.94 | +0.40% | 135,668,390 |
| 2026-06-04 | 14.84 | 14.92 | 14.61 | 14.88 | -0.93% | 88,804,921 |
| 2026-06-03 | 14.88 | 15.55 | 14.77 | 15.02 | +0.27% | 125,673,001 |
| 2026-06-02 | 15.33 | 15.35 | 14.77 | 14.98 | -1.51% | 96,537,354 |
| 2026-06-01 | 14.98 | 15.59 | 14.86 | 15.21 | +4.32% | 195,573,398 |
| 2026-05-29 | 14.99 | 15.03 | 14.30 | 14.58 | -1.42% | 106,527,682 |
| 2026-05-28 | 14.84 | 15.25 | 14.70 | 14.79 | -0.20% | 81,693,569 |
| 2026-05-27 | 14.99 | 15.46 | 14.74 | 14.82 | -1.20% | 101,161,425 |
| 2026-05-26 | 14.14 | 15.14 | 14.10 | 15.00 | +5.86% | 197,691,467 |
| 2026-05-25 | 14.33 | 14.48 | 14.12 | 14.17 | -1.67% | 87,388,432 |
| 2026-05-22 | 14.50 | 14.57 | 14.21 | 14.41 | +0.07% | 85,322,697 |
| 2026-05-21 | 14.76 | 15.10 | 14.39 | 14.40 | -2.24% | 120,733,614 |
| 2026-05-20 | 14.66 | 14.88 | 14.61 | 14.73 | +0.07% | 73,707,642 |
| 2026-05-19 | 14.90 | 15.14 | 14.63 | 14.72 | -1.27% | 85,149,704 |
| 2026-05-18 | 14.68 | 15.15 | 14.47 | 14.91 | +0.07% | 125,279,579 |
| 2026-05-15 | 14.42 | 14.96 | 14.17 | 14.90 | +3.47% | 177,247,032 |
| 2026-05-14 | 15.10 | 15.24 | 14.40 | 14.40 | -4.45% | 161,513,502 |
| 2026-05-13 | 15.16 | 15.20 | 14.90 | 15.07 | -1.12% | 140,966,897 |
| 2026-05-12 | 15.22 | 15.92 | 15.15 | 15.24 | -0.26% | 158,774,597 |
| 2026-05-11 | 15.46 | 15.46 | 14.72 | 15.28 | -4.26% | 284,294,042 |
| 2026-05-08 | 15.98 | 16.55 | 15.89 | 15.96 | -1.18% | 168,991,985 |
| 2026-05-07 | 15.96 | 16.26 | 15.55 | 16.15 | +0.94% | 189,779,782 |
| 2026-05-06 | 16.14 | 16.20 | 15.77 | 16.00 | -0.06% | 146,385,293 |
| 2026-04-30 | 16.96 | 17.00 | 16.01 | 16.01 | -8.93% | 297,702,676 |
| 2026-04-29 | 17.39 | 17.70 | 17.16 | 17.58 | +1.97% | 134,386,280 |
| 2026-04-28 | 16.79 | 17.61 | 16.72 | 17.24 | +3.23% | 138,145,428 |
| 2026-04-27 | 16.39 | 16.86 | 16.11 | 16.70 | +2.02% | 73,616,467 |
| 2026-04-24 | 16.55 | 16.58 | 16.06 | 16.37 | -1.03% | 65,903,114 |
| 2026-04-23 | 16.85 | 16.87 | 16.35 | 16.54 | -1.78% | 76,398,847 |
| 2026-04-22 | 16.85 | 16.87 | 16.70 | 16.84 | +0.12% | 50,428,588 |
| 2026-04-21 | 16.81 | 17.04 | 16.70 | 16.82 | -0.30% | 49,667,189 |
| 2026-04-20 | 17.17 | 17.22 | 16.78 | 16.87 | -1.92% | 76,092,466 |
| 2026-04-17 | 17.17 | 17.25 | 16.96 | 17.20 | -0.69% | 66,281,351 |
| 2026-04-16 | 16.70 | 17.33 | 16.70 | 17.32 | +3.28% | 103,978,554 |
| 2026-04-15 | 16.37 | 16.97 | 16.37 | 16.77 | +3.01% | 120,738,023 |
| 2026-04-14 | 16.51 | 16.51 | 16.03 | 16.28 | +0.18% | 97,895,890 |
| 2026-04-13 | 16.99 | 17.06 | 16.00 | 16.25 | -3.85% | 157,144,355 |
| 2026-04-10 | 16.88 | 17.17 | 16.70 | 16.90 | +0.48% | 73,704,692 |
| 2026-04-09 | 17.32 | 17.33 | 16.74 | 16.82 | -4.59% | 130,784,080 |
| 2026-04-08 | 17.81 | 17.93 | 17.19 | 17.63 | +1.61% | 126,859,363 |
| 2026-04-07 | 17.40 | 17.56 | 17.19 | 17.35 | +1.82% | 72,841,661 |
| 2026-04-03 | 17.36 | 17.39 | 16.81 | 17.04 | +0.41% | 61,725,887 |
| 2026-04-02 | 17.00 | 17.22 | 16.85 | 16.97 | -1.28% | 72,379,986 |
| 2026-04-01 | 16.51 | 17.38 | 16.26 | 17.19 | +7.71% | 161,935,698 |
| 2026-03-31 | 15.80 | 16.30 | 15.76 | 15.96 | +0.76% | 73,484,571 |
| 2026-03-30 | 16.12 | 16.19 | 15.66 | 15.84 | -3.59% | 78,364,747 |
| 2026-03-27 | 15.77 | 16.47 | 15.56 | 16.43 | +2.24% | 72,511,094 |
| 2026-03-26 | 16.30 | 16.30 | 16.00 | 16.07 | -1.53% | 61,629,960 |
| 2026-03-25 | 16.08 | 16.43 | 16.01 | 16.32 | +2.13% | 81,956,737 |
| 2026-03-24 | 15.83 | 15.98 | 15.56 | 15.98 | +2.77% | 82,514,732 |
| 2026-03-23 | 15.89 | 16.06 | 15.42 | 15.55 | -3.89% | 116,394,824 |
| 2026-03-20 | 16.60 | 16.78 | 16.17 | 16.18 | -2.82% | 79,775,008 |
| 2026-03-19 | 16.70 | 16.84 | 16.44 | 16.65 | -2.29% | 89,956,457 |
| 2026-03-18 | 17.22 | 17.22 | 16.88 | 17.04 | -0.18% | 69,321,420 |
| 2026-03-17 | 17.12 | 17.68 | 16.96 | 17.07 | +1.49% | 143,006,337 |
| 2026-03-16 | 16.78 | 17.06 | 16.49 | 16.82 | +0.12% | 114,165,849 |
| 2026-03-13 | 16.77 | 17.08 | 16.66 | 16.80 | -0.77% | 110,748,569 |
| 2026-03-12 | 17.24 | 17.24 | 16.65 | 16.93 | -2.03% | 126,034,151 |
| 2026-03-11 | 17.90 | 18.06 | 17.21 | 17.28 | -2.54% | 111,119,028 |
| 2026-03-10 | 18.00 | 18.16 | 17.63 | 17.73 | +0.11% | 86,387,791 |
| 2026-03-09 | 17.81 | 17.98 | 17.51 | 17.71 | -2.80% | 86,868,825 |
| 2026-03-06 | 18.13 | 18.34 | 17.83 | 18.22 | +0.50% | 101,042,777 |
| 2026-03-05 | 17.55 | 18.41 | 17.28 | 18.13 | +4.50% | 154,322,659 |
| 2026-03-04 | 17.21 | 17.43 | 17.05 | 17.35 | -0.29% | 106,054,457 |
| 2026-03-03 | 17.60 | 17.96 | 17.35 | 17.40 | -1.02% | 135,092,663 |
| 2026-03-02 | 18.00 | 18.33 | 17.05 | 17.58 | -4.51% | 282,617,434 |
| 2026-02-27 | 18.50 | 18.75 | 18.22 | 18.41 | -0.70% | 146,842,251 |
| 2026-02-26 | 18.68 | 18.81 | 18.32 | 18.54 | -1.17% | 110,294,973 |
| 2026-02-25 | 18.85 | 18.97 | 18.57 | 18.76 | -0.90% | 112,289,724 |
| 2026-02-24 | 19.25 | 19.27 | 18.51 | 18.93 | -1.46% | 118,634,470 |
| 2026-02-13 | 19.00 | 19.35 | 18.95 | 19.21 | +0.31% | 87,781,953 |
| 2026-02-12 | 19.40 | 19.74 | 19.11 | 19.15 | -0.47% | 94,533,545 |
| 2026-02-11 | 19.14 | 19.41 | 18.94 | 19.24 | +1.05% | 110,863,413 |
| 2026-02-10 | 19.28 | 19.44 | 18.85 | 19.04 | -1.24% | 124,270,924 |
| 2026-02-09 | 20.00 | 20.08 | 19.08 | 19.28 | -2.63% | 149,657,778 |
| 2026-02-06 | 19.21 | 19.95 | 18.88 | 19.80 | +1.96% | 157,155,048 |
| 2026-02-05 | 19.30 | 19.80 | 19.11 | 19.42 | -0.56% | 112,139,253 |
| 2026-02-04 | 20.15 | 20.44 | 19.25 | 19.53 | -4.17% | 229,635,292 |
| 2026-02-03 | 20.09 | 20.42 | 18.00 | 20.38 | +2.67% | 462,333,734 |
| 2026-02-02 | 19.59 | 20.50 | 19.53 | 19.85 | +0.46% | 252,077,866 |
| 2026-01-30 | 19.81 | 20.47 | 19.55 | 19.76 | +4.77% | 298,725,438 |
| 2026-01-29 | 18.64 | 19.22 | 18.50 | 18.86 | +0.91% | 124,366,193 |
| 2026-01-28 | 18.86 | 18.98 | 18.56 | 18.69 | -1.37% | 103,796,295 |
| 2026-01-27 | 19.20 | 19.29 | 18.58 | 18.95 | -0.32% | 140,249,077 |
| 2026-01-26 | 19.38 | 19.65 | 18.94 | 19.01 | -2.61% | 137,767,175 |
| 2026-01-23 | 20.19 | 20.19 | 19.45 | 19.52 | -3.32% | 152,623,838 |
| 2026-01-22 | 20.01 | 20.45 | 19.79 | 20.19 | +0.95% | 132,152,717 |
| 2026-01-21 | 20.44 | 20.54 | 19.95 | 20.00 | -2.15% | 127,358,956 |
| 2026-01-20 | 20.30 | 20.88 | 19.40 | 20.44 | +2.20% | 220,318,066 |
| 2026-01-19 | 19.26 | 20.16 | 19.22 | 20.00 | +2.83% | 149,984,272 |
| 2026-01-16 | 19.81 | 19.85 | 19.21 | 19.45 | -1.92% | 131,695,193 |
| 2026-01-15 | 19.41 | 19.90 | 19.17 | 19.83 | +2.75% | 148,474,191 |
| 2026-01-14 | 19.56 | 19.98 | 19.11 | 19.30 | -1.83% | 232,751,549 |
| 2026-01-13 | 19.60 | 20.32 | 19.56 | 19.66 | +1.44% | 248,931,387 |
| 2026-01-12 | 20.10 | 20.68 | 19.37 | 19.38 | -2.02% | 299,741,064 |
| 2026-01-09 | 19.06 | 19.85 | 18.75 | 19.78 | +3.78% | 193,306,158 |
| 2026-01-08 | 18.32 | 19.66 | 18.30 | 19.06 | +4.10% | 215,141,765 |
| 2026-01-07 | 18.40 | 18.77 | 18.10 | 18.31 | -0.49% | 129,597,550 |
| 2026-01-06 | 18.45 | 18.54 | 18.10 | 18.40 | -0.27% | 165,506,099 |
| 2026-01-05 | 17.51 | 18.58 | 17.46 | 18.45 | +8.15% | 272,814,040 |
| 2025-12-31 | 17.61 | 17.66 | 17.00 | 17.06 | -2.35% | 104,739,371 |
| 2025-12-30 | 17.41 | 17.81 | 17.38 | 17.47 | -0.51% | 105,753,002 |
| 2025-12-29 | 16.93 | 17.90 | 16.89 | 17.56 | +2.57% | 196,771,680 |
| 2025-12-26 | 17.33 | 17.40 | 16.89 | 17.12 | -1.21% | 118,057,214 |
| 2025-12-25 | 16.98 | 17.38 | 16.82 | 17.33 | +1.88% | 104,416,932 |
| 2025-12-24 | 17.57 | 17.65 | 16.85 | 17.01 | -2.58% | 149,218,573 |
| 2025-12-23 | 17.34 | 17.73 | 17.23 | 17.46 | +0.34% | 103,964,923 |
| 2025-12-22 | 17.51 | 17.74 | 17.24 | 17.40 | +0.12% | 130,679,710 |
| 2025-12-19 | 16.85 | 17.50 | 16.57 | 17.38 | +3.76% | 150,830,292 |
| 2025-12-18 | 16.61 | 17.18 | 16.45 | 16.75 | +0.12% | 97,768,416 |
| 2025-12-17 | 16.24 | 16.88 | 16.04 | 16.73 | +2.01% | 133,235,168 |
| 2025-12-16 | 16.33 | 16.51 | 16.02 | 16.40 | +0.31% | 124,033,880 |
| 2025-12-15 | 17.03 | 17.14 | 16.29 | 16.35 | -4.94% | 159,582,624 |
| 2025-12-12 | 17.00 | 17.33 | 16.72 | 17.20 | +1.00% | 95,368,822 |
| 2025-12-11 | 17.69 | 17.69 | 17.02 | 17.03 | -3.07% | 134,267,676 |
| 2025-12-10 | 17.01 | 17.65 | 16.78 | 17.57 | +2.81% | 164,071,385 |
| 2025-12-09 | 16.74 | 17.44 | 16.55 | 17.09 | +1.48% | 147,577,018 |
| 2025-12-08 | 16.92 | 17.16 | 16.60 | 16.84 | +0.06% | 122,056,451 |
| 2025-12-05 | 17.26 | 17.26 | 16.63 | 16.83 | -2.77% | 171,277,590 |
| 2025-12-04 | 17.34 | 17.45 | 17.05 | 17.31 | +1.23% | 80,624,058 |
| 2025-12-03 | 18.08 | 18.40 | 16.90 | 17.10 | -5.37% | 246,801,794 |
| 2025-12-02 | 18.58 | 18.66 | 17.95 | 18.07 | -2.74% | 138,687,056 |
| 2025-12-01 | 17.86 | 18.74 | 17.68 | 18.58 | +3.28% | 161,037,662 |
| 2025-11-28 | 18.00 | 18.23 | 17.69 | 17.99 | -0.55% | 129,594,850 |
| 2025-11-27 | 18.35 | 18.75 | 18.02 | 18.09 | -0.88% | 139,438,274 |
| 2025-11-26 | 18.05 | 18.59 | 17.93 | 18.25 | +1.16% | 190,179,577 |
| 2025-11-25 | 17.19 | 18.17 | 17.19 | 18.04 | +7.19% | 245,994,156 |
| 2025-11-24 | 16.85 | 17.09 | 16.00 | 16.83 | +1.81% | 181,093,434 |
| 2025-11-21 | 16.70 | 17.42 | 16.49 | 16.53 | -3.50% | 144,109,402 |
| 2025-11-20 | 16.71 | 17.50 | 16.67 | 17.13 | +2.09% | 160,601,499 |
| 2025-11-19 | 16.37 | 17.06 | 16.33 | 16.78 | +2.50% | 173,921,433 |
| 2025-11-18 | 16.32 | 16.70 | 16.24 | 16.37 | -0.61% | 189,542,637 |
| 2025-11-17 | 17.57 | 17.57 | 16.32 | 16.47 | -9.16% | 404,799,098 |
| 2025-11-14 | 18.90 | 18.99 | 17.93 | 18.13 | -5.43% | 248,718,192 |
| 2025-11-13 | 18.79 | 19.49 | 18.52 | 19.17 | +3.57% | 340,714,386 |
| 2025-11-12 | 17.68 | 19.37 | 17.61 | 18.51 | +5.11% | 461,001,541 |
| 2025-11-11 | 17.61 | 17.61 | 17.61 | 17.61 | +0.00% | 0 |
| 2025-11-10 | 18.14 | 18.24 | 17.58 | 17.61 | -3.72% | 117,429,741 |
| 2025-11-07 | 18.01 | 18.36 | 17.66 | 18.29 | +2.01% | 99,534,597 |
| 2025-11-06 | 18.25 | 18.44 | 17.50 | 17.93 | -1.27% | 129,458,415 |
| 2025-11-05 | 18.50 | 18.57 | 17.82 | 18.16 | -2.73% | 112,174,820 |
| 2025-11-04 | 18.77 | 19.20 | 18.33 | 18.67 | +1.19% | 151,940,662 |
| 2025-11-03 | 17.83 | 18.45 | 17.61 | 18.45 | +5.01% | 135,681,432 |
| 2025-10-31 | 18.19 | 18.19 | 17.20 | 17.57 | +1.44% | 168,051,303 |
| 2025-10-30 | 18.19 | 18.19 | 17.31 | 17.32 | -4.94% | 207,093,664 |
| 2025-10-29 | 16.96 | 18.68 | 16.95 | 18.22 | +2.19% | 207,753,105 |
| 2025-10-28 | 17.95 | 18.20 | 17.83 | 17.83 | -5.01% | 85,271,912 |
| 2025-10-27 | 19.76 | 19.76 | 18.77 | 18.77 | -5.01% | 168,178,616 |
| 2025-10-24 | 19.51 | 20.35 | 19.47 | 19.76 | +1.28% | 124,940,749 |
| 2025-10-23 | 19.10 | 19.59 | 18.71 | 19.51 | +2.15% | 129,027,870 |
| 2025-10-22 | 18.75 | 19.10 | 18.61 | 19.10 | +5.00% | 174,680,139 |
| 2025-10-21 | 17.50 | 18.19 | 17.20 | 18.19 | +5.02% | 141,494,070 |
| 2025-10-20 | 18.37 | 18.50 | 17.31 | 17.32 | -4.94% | 225,916,184 |
| 2025-10-17 | 18.98 | 19.17 | 18.22 | 18.22 | -5.01% | 150,482,824 |
| 2025-10-16 | 19.20 | 19.60 | 18.91 | 19.18 | +0.16% | 94,927,785 |
| 2025-10-15 | 19.53 | 19.66 | 18.56 | 19.15 | -2.00% | 211,065,156 |
| 2025-10-14 | 20.13 | 20.47 | 19.48 | 19.54 | -1.71% | 123,875,078 |
| 2025-10-13 | 19.40 | 20.41 | 19.38 | 19.88 | -1.09% | 123,808,195 |
| 2025-10-10 | 20.91 | 21.07 | 19.90 | 20.10 | -3.83% | 126,384,132 |
| 2025-10-09 | 20.71 | 21.39 | 20.10 | 20.90 | +0.92% | 155,399,836 |
| 2025-09-30 | 21.04 | 21.32 | 20.60 | 20.71 | -1.99% | 123,170,663 |
| 2025-09-29 | 21.98 | 22.05 | 21.00 | 21.13 | -2.09% | 151,403,240 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：9月（+16.24%）。最弱月份：10月（-15.93%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-16
快速解答
Zhejiang Century Huatong Group Co Ltd（002602.SHE）最新收盤價是多少？
2026-10-16 收於 12.27，來自Closelook數據湖的每日價格紀錄。
002602.SHE 的52週最高價和最低價是多少？
過去52週最高 20.88、最低 12.00（截至 2026-10-16）。
Zhejiang Century Huatong Group Co Ltd 歷史上最強和最弱的月份是哪個？
歷史上，002602.SHE 最強的日曆月份是9月（平均 +16.24%），最弱的是10月（平均 -15.93%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的431根日K線計算。