Comparing Back to the side-by-side chart ↗
Torex Gold Resources Inc (TXG.TO) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.90 | 75.94 | 72.29 | 73.29 | -1.04% | 425,692 |
| 2026-10-15 | 71.61 | 74.18 | 70.31 | 74.06 | +4.55% | 805,800 |
| 2026-10-14 | 72.33 | 74.03 | 69.56 | 70.84 | -5.79% | 624,900 |
| 2026-10-13 | 73.16 | 75.54 | 72.09 | 75.19 | +2.16% | 748,600 |
| 2026-10-09 | 72.64 | 73.60 | 71.80 | 73.60 | +4.06% | 413,500 |
| 2026-10-08 | 70.47 | 72.43 | 70.01 | 70.73 | -0.59% | 948,000 |
| 2026-10-07 | 70.55 | 73.18 | 69.70 | 71.15 | -2.88% | 672,800 |
| 2026-10-06 | 70.10 | 73.79 | 69.85 | 73.26 | +4.97% | 769,600 |
| 2026-10-05 | 69.69 | 70.13 | 68.32 | 69.79 | +0.14% | 358,000 |
| 2026-10-02 | 69.46 | 70.64 | 68.62 | 69.69 | +2.11% | 285,600 |
| 2026-10-01 | 68.87 | 69.52 | 67.93 | 68.25 | -0.84% | 431,100 |
| 2026-09-30 | 69.43 | 70.20 | 68.52 | 68.83 | -1.22% | 351,300 |
| 2026-09-29 | 67.94 | 69.72 | 67.05 | 69.68 | +3.02% | 456,600 |
| 2026-09-28 | 68.95 | 70.50 | 67.44 | 67.64 | -5.37% | 757,100 |
| 2026-09-25 | 69.13 | 71.94 | 69.00 | 71.48 | +3.87% | 521,600 |
| 2026-09-24 | 69.28 | 69.37 | 67.68 | 68.82 | -1.42% | 732,200 |
| 2026-09-23 | 69.80 | 70.51 | 69.04 | 69.81 | -3.26% | 506,500 |
| 2026-09-22 | 68.64 | 72.32 | 68.64 | 72.16 | +5.57% | 446,200 |
| 2026-09-21 | 68.58 | 69.61 | 68.14 | 68.35 | +0.00% | 532,300 |
| 2026-09-18 | 68.71 | 69.00 | 67.85 | 68.35 | +0.04% | 901,000 |
| 2026-09-17 | 68.00 | 69.18 | 67.20 | 68.32 | +3.63% | 359,400 |
| 2026-09-16 | 68.50 | 68.94 | 65.16 | 65.93 | -1.30% | 483,000 |
| 2026-09-15 | 67.58 | 67.59 | 65.66 | 66.80 | -1.17% | 474,200 |
| 2026-09-14 | 67.73 | 68.48 | 66.12 | 67.59 | -3.15% | 375,200 |
| 2026-09-11 | 70.13 | 71.39 | 69.55 | 69.79 | +2.17% | 638,300 |
| 2026-09-10 | 67.73 | 69.12 | 67.71 | 68.31 | -2.34% | 405,300 |
| 2026-09-09 | 69.50 | 70.83 | 69.25 | 69.95 | +1.61% | 353,600 |
| 2026-09-08 | 68.91 | 70.42 | 68.71 | 68.84 | -1.06% | 393,900 |
| 2026-09-04 | 69.23 | 70.78 | 69.01 | 69.58 | -1.57% | 343,800 |
| 2026-09-03 | 70.14 | 71.16 | 68.84 | 70.69 | +4.23% | 367,000 |
| 2026-09-02 | 67.40 | 68.94 | 66.65 | 67.82 | +3.48% | 603,000 |
| 2026-09-01 | 64.64 | 67.80 | 64.64 | 65.54 | -3.26% | 357,500 |
| 2026-08-31 | 68.36 | 68.36 | 66.10 | 67.75 | -0.96% | 323,900 |
| 2026-08-28 | 72.85 | 72.85 | 67.65 | 68.41 | -5.68% | 540,100 |
| 2026-08-27 | 70.90 | 72.61 | 70.39 | 72.53 | +2.97% | 430,800 |
| 2026-08-26 | 70.70 | 71.62 | 69.88 | 70.44 | -2.48% | 292,500 |
| 2026-08-25 | 69.46 | 72.84 | 69.46 | 72.23 | +2.08% | 340,613 |
| 2026-08-24 | 70.54 | 71.43 | 69.36 | 70.76 | +1.32% | 458,600 |
| 2026-08-21 | 70.80 | 71.05 | 68.86 | 69.84 | +0.37% | 1,144,400 |
| 2026-08-20 | 66.68 | 70.00 | 66.68 | 69.58 | +3.01% | 788,000 |
| 2026-08-19 | 65.05 | 67.90 | 64.73 | 67.55 | +8.64% | 721,600 |
| 2026-08-18 | 62.81 | 64.32 | 62.17 | 62.18 | -3.01% | 704,011 |
| 2026-08-17 | 63.27 | 65.19 | 62.77 | 64.11 | +1.41% | 462,911 |
| 2026-08-14 | 61.23 | 63.40 | 61.23 | 63.22 | +4.03% | 501,399 |
| 2026-08-13 | 61.71 | 61.71 | 59.72 | 60.77 | -2.46% | 436,516 |
| 2026-08-12 | 63.65 | 63.89 | 61.58 | 62.30 | -0.03% | 691,944 |
| 2026-08-11 | 61.54 | 62.35 | 61.00 | 62.32 | +1.15% | 614,894 |
| 2026-08-10 | 61.77 | 61.99 | 58.88 | 61.61 | -1.82% | 988,555 |
| 2026-08-07 | 60.76 | 63.00 | 59.82 | 62.75 | +4.92% | 1,137,955 |
| 2026-08-06 | 59.69 | 61.12 | 59.30 | 59.81 | -1.37% | 598,559 |
| 2026-08-05 | 59.51 | 60.80 | 58.85 | 60.64 | +7.37% | 814,590 |
| 2026-08-04 | 55.00 | 57.99 | 54.50 | 56.48 | +4.69% | 694,399 |
| 2026-07-31 | 55.59 | 56.09 | 53.95 | 53.95 | -4.90% | 592,011 |
| 2026-07-30 | 56.41 | 56.82 | 54.94 | 56.73 | +3.37% | 448,968 |
| 2026-07-29 | 54.26 | 55.95 | 53.09 | 54.88 | +1.27% | 639,107 |
| 2026-07-28 | 54.43 | 54.91 | 53.16 | 54.19 | -1.87% | 779,013 |
| 2026-07-27 | 55.55 | 56.68 | 53.70 | 55.22 | +1.10% | 295,174 |
| 2026-07-24 | 53.70 | 55.82 | 53.22 | 54.62 | +2.07% | 539,775 |
| 2026-07-23 | 53.72 | 54.31 | 52.50 | 53.51 | -4.04% | 632,283 |
| 2026-07-22 | 56.10 | 58.30 | 55.74 | 55.76 | +1.42% | 615,402 |
| 2026-07-21 | 54.39 | 55.14 | 53.56 | 54.98 | +4.60% | 442,815 |
| 2026-07-20 | 52.75 | 53.63 | 52.33 | 52.56 | -0.72% | 429,942 |
| 2026-07-17 | 52.75 | 53.92 | 52.03 | 52.94 | -0.51% | 512,861 |
| 2026-07-16 | 53.63 | 54.26 | 52.13 | 53.21 | -2.95% | 387,208 |
| 2026-07-15 | 54.95 | 55.66 | 53.48 | 54.83 | -0.29% | 254,151 |
| 2026-07-14 | 55.54 | 56.81 | 54.54 | 54.99 | +3.17% | 421,120 |
| 2026-07-13 | 53.03 | 53.60 | 52.16 | 53.30 | -1.22% | 427,608 |
| 2026-07-10 | 53.78 | 54.73 | 52.98 | 53.96 | -0.31% | 377,401 |
| 2026-07-09 | 54.92 | 55.32 | 53.86 | 54.13 | +0.56% | 499,430 |
| 2026-07-08 | 54.96 | 56.46 | 52.00 | 53.83 | -5.16% | 506,491 |
| 2026-07-07 | 59.47 | 59.88 | 56.34 | 56.76 | -5.24% | 317,912 |
| 2026-07-06 | 61.98 | 61.98 | 59.28 | 59.90 | -3.94% | 415,064 |
| 2026-07-03 | 60.80 | 63.00 | 60.80 | 62.36 | +4.25% | 144,719 |
| 2026-07-02 | 57.77 | 60.48 | 57.59 | 59.82 | +5.97% | 670,520 |
| 2026-06-30 | 56.64 | 56.98 | 55.32 | 56.45 | -0.34% | 448,443 |
| 2026-06-29 | 56.33 | 56.69 | 54.73 | 56.64 | -0.54% | 297,026 |
| 2026-06-26 | 56.00 | 58.92 | 55.71 | 56.95 | +2.30% | 447,925 |
| 2026-06-25 | 55.63 | 56.74 | 54.27 | 55.67 | +2.94% | 521,981 |
| 2026-06-24 | 54.12 | 56.49 | 53.01 | 54.08 | -4.57% | 655,160 |
| 2026-06-23 | 56.19 | 58.21 | 56.05 | 56.67 | -4.74% | 531,059 |
| 2026-06-22 | 58.53 | 59.60 | 57.96 | 59.49 | +2.27% | 415,114 |
| 2026-06-19 | 59.37 | 59.43 | 57.65 | 58.17 | -4.22% | 949,369 |
| 2026-06-18 | 62.59 | 64.36 | 59.70 | 60.73 | -3.08% | 708,555 |
| 2026-06-17 | 62.74 | 65.67 | 62.54 | 62.66 | -0.90% | 1,460,087 |
| 2026-06-16 | 62.93 | 63.28 | 61.00 | 63.23 | +2.00% | 603,503 |
| 2026-06-15 | 60.42 | 63.29 | 59.46 | 61.99 | +8.98% | 843,029 |
| 2026-06-12 | 56.41 | 59.00 | 55.71 | 56.88 | +2.78% | 1,138,222 |
| 2026-06-11 | 51.44 | 56.20 | 51.40 | 55.34 | +6.48% | 624,087 |
| 2026-06-10 | 52.57 | 54.60 | 51.78 | 51.97 | -5.73% | 706,852 |
| 2026-06-09 | 56.32 | 56.96 | 53.27 | 55.13 | -1.64% | 660,434 |
| 2026-06-08 | 56.60 | 57.29 | 55.67 | 56.05 | +0.07% | 475,470 |
| 2026-06-05 | 59.82 | 60.15 | 55.90 | 56.01 | -9.31% | 797,193 |
| 2026-06-04 | 61.87 | 62.83 | 61.20 | 61.76 | +2.47% | 557,075 |
| 2026-06-03 | 60.63 | 60.85 | 59.51 | 60.27 | -2.21% | 349,396 |
| 2026-06-02 | 62.62 | 62.95 | 59.65 | 61.63 | +0.54% | 389,731 |
| 2026-06-01 | 61.51 | 62.41 | 59.60 | 61.30 | -3.04% | 264,111 |
| 2026-05-29 | 60.93 | 64.48 | 60.71 | 63.22 | +3.86% | 874,193 |
| 2026-05-28 | 59.25 | 61.75 | 57.60 | 60.87 | +3.49% | 387,257 |
| 2026-05-27 | 59.96 | 60.50 | 58.74 | 58.82 | -4.33% | 564,626 |
| 2026-05-26 | 59.99 | 61.84 | 58.87 | 61.48 | +0.31% | 308,325 |
| 2026-05-25 | 59.60 | 61.29 | 59.60 | 61.29 | +4.68% | 90,532 |
| 2026-05-22 | 58.98 | 59.22 | 57.10 | 58.55 | -0.07% | 609,751 |
| 2026-05-21 | 58.73 | 60.17 | 57.92 | 58.59 | -1.56% | 393,570 |
| 2026-05-20 | 59.32 | 60.69 | 58.73 | 59.52 | +1.64% | 539,877 |
| 2026-05-19 | 60.28 | 61.07 | 57.08 | 58.56 | -4.16% | 905,277 |
| 2026-05-15 | 64.00 | 64.74 | 60.32 | 61.10 | -8.64% | 811,824 |
| 2026-05-14 | 69.47 | 69.47 | 66.79 | 66.88 | -3.38% | 404,491 |
| 2026-05-13 | 68.97 | 70.66 | 67.87 | 69.22 | +0.38% | 348,399 |
| 2026-05-12 | 68.34 | 69.47 | 65.89 | 68.96 | -0.56% | 556,712 |
| 2026-05-11 | 69.10 | 71.98 | 68.97 | 69.35 | +1.11% | 484,650 |
| 2026-05-08 | 66.00 | 69.06 | 65.72 | 68.59 | +5.05% | 552,246 |
| 2026-05-07 | 64.00 | 67.03 | 63.04 | 65.29 | +8.65% | 1,033,915 |
| 2026-05-06 | 58.24 | 61.46 | 58.00 | 60.09 | +8.04% | 539,941 |
| 2026-05-05 | 56.04 | 57.04 | 55.38 | 55.62 | +0.36% | 264,389 |
| 2026-05-04 | 54.56 | 56.48 | 54.41 | 55.42 | +0.78% | 607,800 |
| 2026-05-01 | 55.94 | 56.73 | 54.71 | 54.99 | -1.70% | 373,656 |
| 2026-04-30 | 57.60 | 57.60 | 55.63 | 55.94 | +0.29% | 343,362 |
| 2026-04-29 | 56.19 | 56.65 | 55.38 | 55.78 | -1.81% | 368,955 |
| 2026-04-28 | 58.12 | 58.12 | 56.07 | 56.81 | -4.09% | 499,718 |
| 2026-04-27 | 60.66 | 60.70 | 58.81 | 59.23 | -3.14% | 471,319 |
| 2026-04-24 | 61.60 | 62.36 | 60.79 | 61.15 | +0.26% | 293,228 |
| 2026-04-23 | 62.43 | 63.05 | 60.00 | 60.99 | -2.84% | 338,657 |
| 2026-04-22 | 63.42 | 64.36 | 62.54 | 62.77 | +1.00% | 234,736 |
| 2026-04-21 | 64.74 | 65.25 | 61.99 | 62.15 | -4.90% | 421,647 |
| 2026-04-20 | 64.93 | 65.59 | 64.04 | 65.35 | -0.15% | 328,152 |
| 2026-04-17 | 64.60 | 67.23 | 64.60 | 65.45 | +2.78% | 478,555 |
| 2026-04-16 | 64.01 | 65.30 | 63.38 | 63.68 | +0.27% | 315,432 |
| 2026-04-15 | 66.37 | 66.37 | 62.60 | 63.51 | -5.21% | 842,639 |
| 2026-04-14 | 68.82 | 70.28 | 66.48 | 67.00 | -1.17% | 607,218 |
| 2026-04-13 | 66.03 | 68.00 | 66.03 | 67.79 | +0.97% | 352,923 |
| 2026-04-10 | 66.89 | 67.88 | 65.41 | 67.14 | +0.90% | 648,753 |
| 2026-04-09 | 66.65 | 67.76 | 65.45 | 66.54 | +0.30% | 380,712 |
| 2026-04-08 | 68.00 | 69.00 | 65.42 | 66.34 | +1.02% | 660,288 |
| 2026-04-07 | 66.32 | 66.99 | 63.87 | 65.67 | -1.60% | 599,215 |
| 2026-04-06 | 66.73 | 67.68 | 65.67 | 66.74 | -0.58% | 399,395 |
| 2026-04-02 | 64.53 | 68.46 | 64.52 | 67.13 | -2.13% | 393,315 |
| 2026-04-01 | 65.08 | 69.50 | 64.54 | 68.59 | +7.42% | 743,240 |
| 2026-03-31 | 60.29 | 64.67 | 60.29 | 63.85 | +7.85% | 569,631 |
| 2026-03-30 | 58.94 | 60.63 | 58.63 | 59.20 | +1.93% | 881,238 |
| 2026-03-27 | 55.93 | 59.35 | 55.13 | 58.08 | +3.79% | 856,277 |
| 2026-03-26 | 56.60 | 59.11 | 55.91 | 55.96 | -4.78% | 601,266 |
| 2026-03-25 | 62.25 | 62.25 | 58.43 | 58.77 | +2.24% | 522,418 |
| 2026-03-24 | 56.04 | 58.20 | 55.98 | 57.48 | +1.04% | 395,255 |
| 2026-03-23 | 55.01 | 57.68 | 54.33 | 56.89 | +3.98% | 763,266 |
| 2026-03-20 | 56.77 | 57.27 | 53.28 | 54.71 | -2.67% | 1,844,369 |
| 2026-03-19 | 55.57 | 56.93 | 52.89 | 56.21 | -7.20% | 1,025,865 |
| 2026-03-18 | 62.52 | 62.53 | 59.48 | 60.57 | -6.56% | 704,377 |
| 2026-03-17 | 65.96 | 66.96 | 64.13 | 64.82 | -1.14% | 646,271 |
| 2026-03-16 | 66.65 | 68.39 | 64.71 | 65.57 | -2.03% | 515,823 |
| 2026-03-13 | 71.01 | 71.05 | 66.35 | 66.93 | -5.68% | 765,581 |
| 2026-03-12 | 72.55 | 72.55 | 70.53 | 70.96 | -2.45% | 1,018,791 |
| 2026-03-11 | 74.35 | 74.49 | 71.18 | 72.74 | -2.92% | 530,675 |
| 2026-03-10 | 75.49 | 76.96 | 73.78 | 74.93 | +1.43% | 609,568 |
| 2026-03-09 | 71.48 | 73.90 | 69.25 | 73.87 | -0.12% | 559,101 |
| 2026-03-06 | 72.14 | 75.48 | 71.35 | 73.96 | +0.54% | 640,126 |
| 2026-03-05 | 76.14 | 76.48 | 72.48 | 73.56 | -5.44% | 638,658 |
| 2026-03-04 | 77.41 | 79.74 | 76.55 | 77.79 | +2.27% | 553,626 |
| 2026-03-03 | 78.30 | 78.69 | 74.27 | 76.06 | -8.04% | 1,034,360 |
| 2026-03-02 | 85.00 | 85.00 | 79.97 | 82.71 | -0.48% | 1,038,928 |
| 2026-02-27 | 79.58 | 83.16 | 79.41 | 83.11 | +4.66% | 1,719,475 |
| 2026-02-26 | 76.52 | 79.41 | 75.17 | 79.41 | +2.40% | 806,649 |
| 2026-02-25 | 74.30 | 77.80 | 73.76 | 77.55 | +5.34% | 999,918 |
| 2026-02-24 | 66.01 | 73.65 | 65.47 | 73.62 | +8.46% | 1,179,033 |
| 2026-02-23 | 67.93 | 69.77 | 66.68 | 67.88 | +1.16% | 785,462 |
| 2026-02-20 | 64.94 | 69.48 | 64.94 | 67.10 | +3.29% | 1,197,256 |
| 2026-02-19 | 61.00 | 65.27 | 59.96 | 64.96 | +10.57% | 940,145 |
| 2026-02-18 | 59.09 | 59.09 | 57.54 | 58.75 | +1.36% | 896,833 |
| 2026-02-17 | 59.34 | 59.67 | 56.55 | 57.96 | -4.98% | 1,087,530 |
| 2026-02-13 | 61.03 | 62.98 | 59.93 | 61.00 | +2.28% | 755,043 |
| 2026-02-12 | 64.82 | 64.82 | 59.60 | 59.64 | -8.34% | 991,940 |
| 2026-02-11 | 65.49 | 65.58 | 62.38 | 65.07 | +1.42% | 1,053,152 |
| 2026-02-10 | 66.85 | 66.85 | 63.96 | 64.16 | -4.27% | 958,605 |
| 2026-02-09 | 63.91 | 67.18 | 63.36 | 67.02 | +6.57% | 803,337 |
| 2026-02-06 | 60.88 | 63.45 | 60.78 | 62.89 | +5.95% | 737,614 |
| 2026-02-05 | 64.53 | 64.80 | 59.28 | 59.36 | -12.29% | 1,038,335 |
| 2026-02-04 | 68.89 | 69.22 | 65.37 | 67.68 | +0.19% | 734,405 |
| 2026-02-03 | 70.55 | 70.60 | 65.80 | 67.55 | +5.38% | 631,909 |
| 2026-02-02 | 65.10 | 68.13 | 63.56 | 64.10 | -2.20% | 984,778 |
| 2026-01-30 | 70.01 | 71.38 | 64.74 | 65.54 | -13.74% | 1,425,072 |
| 2026-01-29 | 83.11 | 83.90 | 74.99 | 75.98 | -7.96% | 1,281,698 |
| 2026-01-28 | 81.62 | 82.57 | 79.60 | 82.55 | +2.99% | 953,382 |
| 2026-01-27 | 80.36 | 81.36 | 76.59 | 80.15 | -0.04% | 666,457 |
| 2026-01-26 | 82.87 | 84.61 | 80.10 | 80.18 | +0.21% | 642,305 |
| 2026-01-23 | 79.20 | 81.36 | 78.87 | 80.01 | +1.11% | 494,207 |
| 2026-01-22 | 76.37 | 80.06 | 76.37 | 79.13 | +3.52% | 517,051 |
| 2026-01-21 | 78.89 | 79.55 | 75.33 | 76.44 | -1.60% | 947,977 |
| 2026-01-20 | 76.37 | 77.70 | 75.29 | 77.68 | +3.34% | 472,271 |
| 2026-01-19 | 74.35 | 75.50 | 74.24 | 75.17 | +3.78% | 213,083 |
| 2026-01-16 | 70.44 | 72.50 | 68.86 | 72.43 | +1.74% | 545,916 |
| 2026-01-15 | 69.75 | 72.31 | 69.67 | 71.19 | +1.73% | 598,518 |
| 2026-01-14 | 71.24 | 71.93 | 69.04 | 69.98 | +0.14% | 603,748 |
| 2026-01-13 | 72.00 | 73.03 | 69.80 | 69.88 | -2.27% | 675,038 |
| 2026-01-12 | 69.85 | 71.97 | 69.32 | 71.50 | +5.24% | 809,286 |
| 2026-01-09 | 69.00 | 69.96 | 67.14 | 67.94 | -1.71% | 801,545 |
| 2026-01-08 | 68.41 | 69.13 | 66.94 | 69.12 | -0.48% | 403,983 |
| 2026-01-07 | 66.98 | 69.45 | 66.07 | 69.45 | +0.78% | 397,116 |
| 2026-01-06 | 67.04 | 68.95 | 66.88 | 68.91 | +3.76% | 532,611 |
| 2026-01-05 | 66.01 | 67.95 | 65.83 | 66.41 | +2.98% | 590,555 |
| 2026-01-02 | 67.03 | 67.49 | 62.82 | 64.49 | -1.60% | 467,883 |
| 2025-12-31 | 66.50 | 67.71 | 65.49 | 65.54 | -1.93% | 196,806 |
| 2025-12-30 | 67.47 | 68.00 | 66.59 | 66.83 | +1.61% | 558,402 |
| 2025-12-29 | 67.90 | 67.90 | 65.10 | 65.77 | -4.28% | 424,577 |
| 2025-12-24 | 69.79 | 69.80 | 68.05 | 68.71 | -1.55% | 122,606 |
| 2025-12-23 | 69.39 | 69.99 | 68.47 | 69.79 | +1.07% | 387,322 |
| 2025-12-22 | 68.97 | 70.00 | 67.86 | 69.05 | +3.41% | 637,989 |
| 2025-12-19 | 65.30 | 66.90 | 65.30 | 66.77 | +2.39% | 1,353,902 |
| 2025-12-18 | 64.65 | 66.65 | 64.36 | 65.21 | +0.71% | 614,109 |
| 2025-12-17 | 64.85 | 65.02 | 63.94 | 64.75 | +1.00% | 502,160 |
| 2025-12-16 | 63.29 | 64.61 | 63.03 | 64.11 | +1.88% | 605,429 |
| 2025-12-15 | 64.83 | 64.83 | 61.89 | 62.93 | -1.59% | 581,127 |
| 2025-12-12 | 65.62 | 65.94 | 62.97 | 63.95 | -0.12% | 481,074 |
| 2025-12-11 | 62.51 | 65.10 | 62.25 | 64.03 | +2.73% | 454,216 |
| 2025-12-10 | 61.26 | 62.64 | 60.12 | 62.33 | +1.38% | 512,633 |
| 2025-12-09 | 60.61 | 61.83 | 60.33 | 61.48 | +1.79% | 395,558 |
| 2025-12-08 | 60.79 | 61.54 | 60.29 | 60.40 | -0.15% | 541,061 |
| 2025-12-05 | 62.70 | 62.70 | 60.22 | 60.49 | -2.23% | 396,724 |
| 2025-12-04 | 62.53 | 63.37 | 61.57 | 61.87 | -2.14% | 462,422 |
| 2025-12-03 | 63.82 | 64.50 | 62.72 | 63.22 | -0.27% | 299,693 |
| 2025-12-02 | 63.99 | 65.38 | 62.29 | 63.39 | -1.43% | 472,506 |
| 2025-12-01 | 66.76 | 66.76 | 64.28 | 64.31 | -2.01% | 295,003 |
| 2025-11-28 | 66.00 | 66.09 | 65.26 | 65.63 | +0.92% | 446,936 |
| 2025-11-27 | 65.33 | 65.33 | 64.03 | 65.03 | -0.57% | 139,156 |
| 2025-11-26 | 63.18 | 65.56 | 63.03 | 65.40 | +3.74% | 442,678 |
| 2025-11-25 | 63.16 | 64.42 | 63.03 | 63.04 | -0.32% | 590,573 |
| 2025-11-24 | 59.81 | 63.29 | 59.81 | 63.24 | +5.77% | 622,583 |
| 2025-11-21 | 59.90 | 61.45 | 59.50 | 59.79 | -0.33% | 634,484 |
| 2025-11-20 | 63.63 | 64.06 | 59.96 | 59.99 | -5.39% | 526,296 |
| 2025-11-19 | 64.73 | 65.92 | 62.84 | 63.41 | -0.38% | 598,308 |
| 2025-11-18 | 63.48 | 64.75 | 62.79 | 63.65 | +1.14% | 348,418 |
| 2025-11-17 | 63.23 | 63.85 | 62.39 | 62.93 | -0.91% | 477,385 |
| 2025-11-14 | 61.00 | 64.02 | 60.46 | 63.51 | -0.64% | 371,651 |
| 2025-11-13 | 66.87 | 66.87 | 63.77 | 63.92 | -3.18% | 622,892 |
| 2025-11-12 | 64.12 | 66.40 | 63.85 | 66.02 | +3.46% | 545,554 |
| 2025-11-11 | 64.84 | 65.07 | 63.40 | 63.81 | -0.53% | 537,170 |
| 2025-11-10 | 62.55 | 64.67 | 61.15 | 64.15 | +7.10% | 681,399 |
| 2025-11-07 | 60.00 | 60.26 | 57.00 | 59.90 | -0.58% | 1,045,229 |
| 2025-11-06 | 59.88 | 60.76 | 59.00 | 60.25 | +5.61% | 694,794 |
| 2025-11-05 | 56.02 | 57.16 | 55.51 | 57.05 | +4.30% | 538,962 |
| 2025-11-04 | 56.37 | 57.20 | 54.67 | 54.70 | -6.01% | 563,204 |
| 2025-11-03 | 57.91 | 60.02 | 57.15 | 58.20 | +0.45% | 632,641 |
| 2025-10-31 | 57.54 | 57.96 | 56.72 | 57.94 | +0.26% | 476,774 |
| 2025-10-30 | 55.65 | 57.84 | 55.65 | 57.79 | +3.21% | 485,319 |
| 2025-10-29 | 57.08 | 57.85 | 55.72 | 55.99 | +0.48% | 654,227 |
| 2025-10-28 | 55.32 | 56.07 | 54.45 | 55.72 | -1.40% | 704,098 |
| 2025-10-27 | 57.56 | 58.05 | 54.73 | 56.51 | -5.23% | 1,357,176 |
| 2025-10-24 | 59.33 | 60.69 | 58.97 | 59.63 | -1.01% | 792,184 |
| 2025-10-23 | 59.59 | 61.78 | 59.18 | 60.24 | +3.29% | 1,032,652 |
| 2025-10-22 | 56.83 | 58.59 | 56.05 | 58.32 | -0.07% | 828,436 |
| 2025-10-21 | 61.60 | 61.60 | 57.87 | 58.36 | -10.30% | 687,917 |
| 2025-10-20 | 64.68 | 65.16 | 63.41 | 65.06 | +2.62% | 422,310 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 8월 (+18.41%). 가장 약한 달: 7월 (-9.70%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Torex Gold Resources Inc (TXG.TO)의 최근 종가는 얼마입니까?
2026-10-16 기준 73.29. Closelook 데이터 레이크의 일별 가격 기록 기준.
TXG.TO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 85.00, 최저 51.40 (2026-10-16 기준).
Torex Gold Resources Inc이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 TXG.TO의 가장 강한 달은 8월(평균 +18.41%), 가장 약한 달은 7월(평균 -9.70%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 450개로 계산.