Tourmaline Oil Corp. (TOU.TO) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 64.07 | 64.49 | 63.40 | 63.43 | -1.25% | 1,561,888 |
| 2026-09-01 | 63.65 | 64.33 | 63.47 | 64.23 | +1.73% | 2,013,800 |
| 2026-08-31 | 63.49 | 63.60 | 62.51 | 63.14 | +1.02% | 1,978,900 |
| 2026-08-28 | 62.48 | 62.75 | 61.87 | 62.50 | -0.10% | 1,590,500 |
| 2026-08-27 | 62.27 | 62.78 | 61.70 | 62.56 | +0.50% | 2,279,900 |
| 2026-08-26 | 61.25 | 63.00 | 61.10 | 62.25 | +1.04% | 1,409,600 |
| 2026-08-25 | 61.34 | 62.06 | 61.34 | 61.61 | -0.88% | 1,520,291 |
| 2026-08-24 | 62.05 | 62.35 | 61.27 | 62.16 | -0.19% | 1,533,196 |
| 2026-08-21 | 62.17 | 62.35 | 61.62 | 62.28 | +0.16% | 1,551,200 |
| 2026-08-20 | 61.75 | 62.35 | 61.50 | 62.18 | +1.49% | 1,375,600 |
| 2026-08-19 | 60.75 | 61.72 | 60.58 | 61.27 | +0.91% | 2,406,100 |
| 2026-08-18 | 60.41 | 61.14 | 60.38 | 60.72 | +1.05% | 2,033,100 |
| 2026-08-17 | 59.63 | 60.15 | 59.51 | 60.09 | +0.97% | 2,173,200 |
| 2026-08-14 | 59.58 | 59.89 | 59.41 | 59.51 | +0.07% | 1,483,100 |
| 2026-08-13 | 59.14 | 59.70 | 59.08 | 59.47 | -0.05% | 1,455,700 |
| 2026-08-12 | 59.86 | 60.03 | 59.49 | 59.50 | -0.72% | 1,713,000 |
| 2026-08-11 | 60.00 | 60.74 | 59.91 | 59.93 | -0.37% | 1,918,500 |
| 2026-08-10 | 59.60 | 60.34 | 59.52 | 60.15 | +1.69% | 1,693,800 |
| 2026-08-07 | 59.36 | 59.59 | 59.01 | 59.15 | -0.69% | 1,487,300 |
| 2026-08-06 | 59.87 | 60.12 | 59.45 | 59.56 | +0.71% | 2,233,500 |
| 2026-08-05 | 61.04 | 61.04 | 59.08 | 59.14 | -2.84% | 1,793,800 |
| 2026-08-04 | 60.80 | 61.16 | 59.81 | 60.87 | -1.68% | 2,834,400 |
| 2026-07-31 | 62.39 | 62.69 | 61.45 | 61.91 | -0.63% | 2,203,600 |
| 2026-07-30 | 63.00 | 63.91 | 61.65 | 62.30 | -3.35% | 2,234,900 |
| 2026-07-29 | 64.32 | 64.66 | 63.92 | 64.46 | +2.38% | 2,014,300 |
| 2026-07-28 | 63.43 | 63.99 | 62.55 | 62.96 | -0.96% | 1,309,900 |
| 2026-07-27 | 63.85 | 64.85 | 63.35 | 63.57 | -2.44% | 2,347,400 |
| 2026-07-24 | 64.73 | 65.72 | 64.51 | 65.16 | +0.42% | 1,013,400 |
| 2026-07-23 | 65.50 | 66.17 | 64.72 | 64.89 | +0.17% | 1,844,000 |
| 2026-07-22 | 64.23 | 64.85 | 64.13 | 64.78 | +1.76% | 1,528,200 |
| 2026-07-21 | 62.85 | 63.73 | 62.69 | 63.66 | +1.89% | 2,104,100 |
| 2026-07-20 | 62.23 | 62.81 | 62.00 | 62.48 | -0.02% | 1,026,800 |
| 2026-07-17 | 63.00 | 63.37 | 61.47 | 62.49 | +0.16% | 1,490,300 |
| 2026-07-16 | 61.78 | 62.42 | 61.62 | 62.39 | +1.48% | 2,450,600 |
| 2026-07-15 | 61.18 | 61.69 | 60.86 | 61.48 | +0.51% | 2,932,600 |
| 2026-07-14 | 61.59 | 61.93 | 60.30 | 61.17 | -0.29% | 1,245,200 |
| 2026-07-13 | 60.36 | 61.66 | 60.22 | 61.35 | +2.75% | 4,059,700 |
| 2026-07-10 | 61.41 | 61.79 | 59.57 | 59.71 | -2.59% | 2,208,700 |
| 2026-07-09 | 61.77 | 62.42 | 61.13 | 61.30 | -1.40% | 3,115,400 |
| 2026-07-08 | 61.31 | 62.41 | 60.77 | 62.17 | +3.14% | 1,937,500 |
| 2026-07-07 | 59.04 | 60.32 | 59.04 | 60.28 | +2.17% | 2,240,900 |
| 2026-07-06 | 59.70 | 59.79 | 58.90 | 59.00 | -1.39% | 2,211,700 |
| 2026-07-03 | 59.79 | 60.14 | 59.77 | 59.83 | +0.20% | 472,700 |
| 2026-07-02 | 58.91 | 60.01 | 58.62 | 59.71 | +0.69% | 1,826,500 |
| 2026-06-30 | 59.16 | 59.86 | 58.97 | 59.30 | +0.15% | 2,091,400 |
| 2026-06-29 | 60.25 | 60.42 | 59.13 | 59.21 | -1.58% | 2,615,800 |
| 2026-06-26 | 59.75 | 60.88 | 59.51 | 60.16 | +0.23% | 3,106,600 |
| 2026-06-25 | 59.46 | 60.25 | 59.25 | 60.02 | +0.27% | 1,692,500 |
| 2026-06-24 | 59.82 | 59.92 | 58.97 | 59.86 | -1.12% | 3,458,100 |
| 2026-06-23 | 61.10 | 61.25 | 60.16 | 60.54 | -0.82% | 3,080,500 |
| 2026-06-22 | 59.75 | 61.15 | 59.75 | 61.04 | +0.58% | 5,967,000 |
| 2026-06-19 | 60.07 | 60.86 | 60.07 | 60.69 | +0.88% | 4,354,900 |
| 2026-06-18 | 59.81 | 60.33 | 58.72 | 60.16 | -0.56% | 4,903,400 |
| 2026-06-17 | 60.51 | 60.87 | 60.00 | 60.50 | -0.48% | 4,691,400 |
| 2026-06-16 | 60.24 | 61.41 | 60.11 | 60.79 | -0.77% | 7,264,300 |
| 2026-06-15 | 60.70 | 61.86 | 60.19 | 61.26 | -3.07% | 5,740,000 |
| 2026-06-12 | 62.57 | 63.90 | 62.50 | 63.20 | +0.03% | 3,727,800 |
| 2026-06-11 | 64.63 | 65.19 | 62.42 | 63.18 | -1.42% | 5,272,900 |
| 2026-06-10 | 63.60 | 64.43 | 63.10 | 64.09 | +1.68% | 5,980,600 |
| 2026-06-09 | 64.00 | 64.22 | 62.18 | 63.03 | -1.81% | 4,981,100 |
| 2026-06-08 | 63.93 | 65.06 | 63.61 | 64.19 | +0.72% | 4,526,600 |
| 2026-06-05 | 65.34 | 65.40 | 63.38 | 63.73 | -2.58% | 3,385,400 |
| 2026-06-04 | 65.35 | 66.25 | 65.00 | 65.42 | -0.18% | 1,159,700 |
| 2026-06-03 | 64.93 | 66.20 | 64.85 | 65.54 | +1.55% | 1,725,700 |
| 2026-06-02 | 64.28 | 65.07 | 64.25 | 64.54 | +0.26% | 2,106,400 |
| 2026-06-01 | 63.51 | 64.68 | 63.51 | 64.37 | +2.14% | 1,199,200 |
| 2026-05-29 | 64.00 | 64.18 | 62.92 | 63.02 | -1.68% | 6,919,600 |
| 2026-05-28 | 64.25 | 64.56 | 63.44 | 64.10 | +0.47% | 1,306,600 |
| 2026-05-27 | 64.14 | 64.48 | 63.70 | 63.80 | -1.45% | 2,359,700 |
| 2026-05-26 | 65.71 | 65.78 | 64.08 | 64.74 | -0.80% | 2,496,700 |
| 2026-05-25 | 66.28 | 66.65 | 65.10 | 65.26 | -2.93% | 632,300 |
| 2026-05-22 | 66.60 | 67.56 | 66.43 | 67.23 | +0.43% | 1,879,500 |
| 2026-05-21 | 67.68 | 68.17 | 66.38 | 66.94 | -0.31% | 2,284,200 |
| 2026-05-20 | 68.13 | 68.26 | 66.76 | 67.15 | -2.30% | 2,954,900 |
| 2026-05-19 | 68.55 | 69.93 | 68.36 | 68.73 | +1.82% | 2,623,900 |
| 2026-05-15 | 66.96 | 67.58 | 66.21 | 67.50 | +1.73% | 1,911,800 |
| 2026-05-14 | 65.13 | 66.75 | 64.92 | 66.35 | +1.47% | 1,948,100 |
| 2026-05-13 | 66.66 | 66.78 | 65.17 | 65.39 | -1.54% | 1,287,300 |
| 2026-05-12 | 66.43 | 66.70 | 65.90 | 66.41 | +0.82% | 1,694,200 |
| 2026-05-11 | 65.97 | 66.26 | 65.12 | 65.87 | +1.07% | 2,598,100 |
| 2026-05-08 | 64.91 | 65.83 | 64.35 | 65.17 | +0.48% | 2,889,800 |
| 2026-05-07 | 64.00 | 65.09 | 62.52 | 64.86 | -2.98% | 4,465,700 |
| 2026-05-06 | 66.20 | 66.91 | 65.41 | 66.85 | -1.62% | 3,873,400 |
| 2026-05-05 | 66.68 | 67.97 | 66.47 | 67.95 | +1.58% | 1,968,700 |
| 2026-05-04 | 66.00 | 66.94 | 65.33 | 66.89 | +1.43% | 2,907,200 |
| 2026-05-01 | 65.50 | 66.00 | 64.51 | 65.95 | +0.23% | 1,410,500 |
| 2026-04-30 | 64.74 | 65.83 | 64.59 | 65.80 | +1.89% | 1,952,600 |
| 2026-04-29 | 64.50 | 64.96 | 63.09 | 64.58 | +1.33% | 2,077,000 |
| 2026-04-28 | 63.82 | 64.66 | 63.35 | 63.73 | +1.34% | 2,151,000 |
| 2026-04-27 | 61.00 | 63.24 | 60.25 | 62.89 | +5.11% | 4,108,400 |
| 2026-04-24 | 60.23 | 60.33 | 59.31 | 59.83 | -1.03% | 2,241,700 |
| 2026-04-23 | 59.89 | 60.68 | 59.76 | 60.45 | +1.00% | 1,661,500 |
| 2026-04-22 | 60.00 | 60.06 | 59.50 | 59.85 | +0.32% | 2,227,200 |
| 2026-04-21 | 59.93 | 60.09 | 59.35 | 59.66 | -0.17% | 1,145,300 |
| 2026-04-20 | 60.21 | 60.40 | 59.31 | 59.76 | -0.05% | 2,208,300 |
| 2026-04-17 | 60.25 | 60.67 | 58.49 | 59.79 | -2.34% | 3,243,400 |
| 2026-04-16 | 60.65 | 61.85 | 60.61 | 61.22 | +0.96% | 1,568,700 |
| 2026-04-15 | 60.60 | 61.22 | 60.38 | 60.64 | +0.21% | 1,418,200 |
| 2026-04-14 | 61.00 | 61.38 | 60.12 | 60.51 | -1.67% | 2,395,000 |
| 2026-04-13 | 62.27 | 62.58 | 61.38 | 61.54 | +0.56% | 2,692,400 |
| 2026-04-10 | 60.75 | 62.03 | 60.75 | 61.20 | +0.41% | 3,075,000 |
| 2026-04-09 | 62.03 | 62.92 | 60.52 | 60.95 | -1.71% | 2,078,900 |
| 2026-04-08 | 61.00 | 62.11 | 59.73 | 62.01 | -3.70% | 4,029,500 |
| 2026-04-07 | 64.05 | 64.66 | 63.43 | 64.39 | +0.81% | 2,164,900 |
| 2026-04-06 | 64.24 | 64.67 | 63.48 | 63.87 | -0.70% | 3,104,500 |
| 2026-04-02 | 65.17 | 65.49 | 63.52 | 64.32 | +0.82% | 2,114,800 |
| 2026-04-01 | 66.10 | 66.80 | 63.05 | 63.80 | -4.18% | 2,575,100 |
| 2026-03-31 | 69.31 | 69.88 | 65.95 | 66.58 | -3.41% | 2,617,300 |
| 2026-03-30 | 68.94 | 69.24 | 67.73 | 68.93 | +0.82% | 2,069,600 |
| 2026-03-27 | 67.49 | 68.45 | 66.86 | 68.37 | +1.82% | 1,714,600 |
| 2026-03-26 | 68.83 | 69.21 | 66.87 | 67.15 | -1.99% | 1,558,800 |
| 2026-03-25 | 68.91 | 69.40 | 67.91 | 68.51 | -1.15% | 1,550,400 |
| 2026-03-24 | 68.71 | 70.57 | 68.06 | 69.31 | +1.85% | 2,304,100 |
| 2026-03-23 | 69.16 | 69.68 | 67.28 | 68.05 | -2.11% | 2,317,500 |
| 2026-03-20 | 69.18 | 70.00 | 68.41 | 69.52 | +0.55% | 4,909,800 |
| 2026-03-19 | 67.50 | 69.99 | 67.20 | 69.14 | +3.06% | 6,477,400 |
| 2026-03-18 | 67.08 | 67.17 | 66.09 | 67.09 | +0.43% | 3,073,600 |
| 2026-03-17 | 67.16 | 67.81 | 66.20 | 66.80 | +0.26% | 3,351,100 |
| 2026-03-16 | 66.14 | 66.84 | 64.90 | 66.63 | -0.69% | 12,603,200 |
| 2026-03-13 | 66.42 | 67.54 | 66.19 | 67.09 | +0.66% | 1,997,400 |
| 2026-03-12 | 65.34 | 66.99 | 65.30 | 66.65 | +2.55% | 4,058,200 |
| 2026-03-11 | 62.97 | 65.20 | 62.97 | 64.99 | +3.54% | 4,510,100 |
| 2026-03-10 | 61.71 | 63.47 | 61.71 | 62.77 | -1.31% | 5,102,500 |
| 2026-03-09 | 64.55 | 64.91 | 63.11 | 63.60 | +0.36% | 14,459,600 |
| 2026-03-06 | 62.50 | 64.35 | 62.00 | 63.37 | +2.39% | 5,558,200 |
| 2026-03-05 | 66.37 | 66.37 | 61.55 | 61.89 | -6.43% | 6,187,600 |
| 2026-03-04 | 65.39 | 66.21 | 65.00 | 66.14 | +0.08% | 1,563,100 |
| 2026-03-03 | 65.49 | 66.49 | 64.68 | 66.09 | +2.88% | 2,752,700 |
| 2026-03-02 | 65.49 | 67.65 | 63.85 | 64.24 | +0.31% | 2,448,600 |
| 2026-02-27 | 63.44 | 64.28 | 62.79 | 64.04 | +2.15% | 2,239,800 |
| 2026-02-26 | 61.89 | 62.70 | 61.43 | 62.69 | +0.63% | 1,109,600 |
| 2026-02-25 | 62.87 | 62.95 | 61.41 | 62.30 | -0.73% | 1,248,700 |
| 2026-02-24 | 62.74 | 62.95 | 62.28 | 62.76 | +0.03% | 979,600 |
| 2026-02-23 | 62.70 | 63.88 | 62.38 | 62.74 | -0.44% | 1,313,500 |
| 2026-02-20 | 63.09 | 63.49 | 62.41 | 63.02 | -0.11% | 1,584,900 |
| 2026-02-19 | 61.81 | 63.45 | 61.60 | 63.09 | +2.75% | 1,863,000 |
| 2026-02-18 | 61.91 | 62.39 | 61.24 | 61.40 | -0.08% | 1,348,700 |
| 2026-02-17 | 62.35 | 62.94 | 60.96 | 61.45 | -0.57% | 1,971,000 |
| 2026-02-13 | 61.81 | 62.03 | 61.33 | 61.80 | -0.11% | 1,239,500 |
| 2026-02-12 | 61.68 | 62.80 | 60.89 | 61.87 | +0.45% | 5,704,800 |
| 2026-02-11 | 61.28 | 61.91 | 60.97 | 61.59 | +1.12% | 3,149,000 |
| 2026-02-10 | 61.89 | 61.89 | 60.58 | 60.91 | -1.46% | 5,651,200 |
| 2026-02-09 | 62.34 | 62.75 | 61.37 | 61.81 | -1.36% | 1,348,000 |
| 2026-02-06 | 62.20 | 63.15 | 61.70 | 62.66 | +0.64% | 1,452,000 |
| 2026-02-05 | 62.18 | 62.46 | 61.08 | 62.26 | -0.57% | 1,610,000 |
| 2026-02-04 | 61.08 | 62.75 | 60.76 | 62.62 | +2.87% | 2,326,400 |
| 2026-02-03 | 61.71 | 61.96 | 60.78 | 60.87 | -1.01% | 2,457,700 |
| 2026-02-02 | 62.35 | 63.26 | 60.58 | 61.49 | -4.58% | 4,773,600 |
| 2026-01-30 | 63.62 | 64.47 | 63.39 | 64.44 | +1.02% | 2,594,600 |
| 2026-01-29 | 64.25 | 64.55 | 63.38 | 63.79 | +0.19% | 1,463,900 |
| 2026-01-28 | 63.13 | 63.85 | 62.90 | 63.67 | +1.19% | 1,360,800 |
| 2026-01-27 | 62.53 | 62.97 | 62.05 | 62.92 | +0.70% | 3,060,700 |
| 2026-01-26 | 63.27 | 63.28 | 61.85 | 62.48 | -0.05% | 1,182,900 |
| 2026-01-23 | 62.22 | 62.62 | 61.70 | 62.51 | +1.56% | 1,670,300 |
| 2026-01-22 | 61.93 | 62.15 | 61.15 | 61.55 | -0.45% | 1,359,200 |
| 2026-01-21 | 60.79 | 62.20 | 60.58 | 61.83 | +2.96% | 2,280,200 |
| 2026-01-20 | 60.00 | 60.51 | 59.10 | 60.05 | +0.72% | 2,252,800 |
| 2026-01-19 | 59.56 | 60.27 | 59.18 | 59.62 | +0.98% | 1,151,700 |
| 2026-01-16 | 59.21 | 59.44 | 58.60 | 59.04 | -0.10% | 1,472,300 |
| 2026-01-15 | 58.67 | 59.20 | 57.95 | 59.10 | +1.18% | 2,422,000 |
| 2026-01-14 | 59.32 | 59.48 | 58.06 | 58.41 | -1.23% | 3,046,600 |
| 2026-01-13 | 59.79 | 60.25 | 59.07 | 59.14 | -0.69% | 2,869,200 |
| 2026-01-12 | 59.77 | 59.96 | 59.27 | 59.55 | +0.03% | 3,507,200 |
| 2026-01-09 | 58.75 | 59.85 | 58.58 | 59.53 | +1.69% | 2,023,100 |
| 2026-01-08 | 58.88 | 59.32 | 58.28 | 58.54 | -0.53% | 1,648,100 |
| 2026-01-07 | 59.02 | 59.47 | 58.71 | 58.85 | -0.51% | 1,730,800 |
| 2026-01-06 | 60.05 | 60.16 | 58.85 | 59.15 | -1.55% | 2,546,000 |
| 2026-01-05 | 61.20 | 61.38 | 59.24 | 60.08 | -2.13% | 2,996,800 |
| 2026-01-02 | 61.57 | 61.72 | 60.57 | 61.39 | -0.29% | 1,385,800 |
| 2025-12-31 | 62.00 | 62.16 | 61.42 | 61.57 | -0.58% | 848,200 |
| 2025-12-30 | 62.07 | 62.28 | 61.87 | 61.93 | +0.65% | 836,800 |
| 2025-12-29 | 61.36 | 62.01 | 61.15 | 61.53 | +1.15% | 1,095,400 |
| 2025-12-24 | 61.54 | 61.79 | 60.83 | 60.83 | -1.31% | 472,200 |
| 2025-12-23 | 60.77 | 61.67 | 60.50 | 61.64 | +1.87% | 1,828,500 |
| 2025-12-22 | 60.05 | 60.96 | 59.72 | 60.51 | +1.19% | 2,305,700 |
| 2025-12-19 | 59.93 | 60.55 | 59.75 | 59.80 | +0.18% | 3,882,300 |
| 2025-12-18 | 60.58 | 60.90 | 59.66 | 59.69 | -1.29% | 1,309,700 |
| 2025-12-17 | 61.30 | 61.44 | 60.20 | 60.47 | -0.82% | 3,793,200 |
| 2025-12-16 | 61.93 | 62.09 | 60.85 | 60.97 | -2.48% | 2,942,500 |
| 2025-12-15 | 62.70 | 62.88 | 61.89 | 62.52 | -0.87% | 6,491,800 |
| 2025-12-12 | 63.37 | 63.61 | 62.90 | 63.07 | -0.10% | 1,290,700 |
| 2025-12-11 | 63.53 | 63.53 | 62.77 | 63.13 | -0.69% | 7,421,400 |
| 2025-12-10 | 63.66 | 63.87 | 63.00 | 63.57 | -0.02% | 3,908,000 |
| 2025-12-09 | 64.97 | 65.03 | 63.50 | 63.58 | -2.26% | 1,085,000 |
| 2025-12-08 | 65.20 | 65.43 | 64.30 | 65.05 | -0.69% | 1,380,000 |
| 2025-12-05 | 64.25 | 66.59 | 64.24 | 65.50 | +2.09% | 2,764,300 |
| 2025-12-04 | 64.84 | 65.40 | 63.84 | 64.16 | -0.51% | 2,022,700 |
| 2025-12-03 | 63.39 | 64.65 | 63.18 | 64.49 | +2.09% | 2,136,000 |
| 2025-12-02 | 64.32 | 64.32 | 62.75 | 63.17 | -1.80% | 1,334,600 |
| 2025-12-01 | 64.65 | 65.08 | 64.00 | 64.33 | +0.02% | 1,360,900 |
| 2025-11-28 | 62.66 | 64.47 | 62.50 | 64.32 | +2.88% | 1,201,000 |
| 2025-11-27 | 62.50 | 62.69 | 62.21 | 62.52 | +0.35% | 337,000 |
| 2025-11-26 | 62.59 | 62.80 | 62.07 | 62.30 | -0.19% | 1,933,900 |
| 2025-11-25 | 63.23 | 63.65 | 62.18 | 62.42 | -1.96% | 3,145,500 |
| 2025-11-24 | 62.46 | 64.31 | 62.32 | 63.67 | +2.66% | 3,645,300 |
| 2025-11-21 | 61.13 | 62.10 | 60.57 | 62.02 | +1.27% | 1,759,800 |
| 2025-11-20 | 61.95 | 62.26 | 60.80 | 61.24 | -1.08% | 1,691,500 |
| 2025-11-19 | 60.79 | 62.07 | 60.25 | 61.91 | +1.71% | 8,316,600 |
| 2025-11-18 | 59.73 | 61.05 | 59.55 | 60.87 | +1.35% | 1,542,900 |
| 2025-11-17 | 61.37 | 61.63 | 59.76 | 60.06 | -2.56% | 2,104,000 |
| 2025-11-14 | 60.47 | 61.77 | 60.41 | 61.64 | +1.36% | 2,675,800 |
| 2025-11-13 | 62.39 | 62.71 | 60.78 | 60.81 | -2.53% | 2,658,500 |
| 2025-11-12 | 62.50 | 62.60 | 61.70 | 62.39 | +0.19% | 7,187,000 |
| 2025-11-11 | 61.12 | 62.34 | 61.00 | 62.27 | +2.30% | 1,693,600 |
| 2025-11-10 | 60.44 | 61.21 | 60.01 | 60.87 | +1.30% | 1,533,900 |
| 2025-11-07 | 60.00 | 60.29 | 59.62 | 60.09 | +0.23% | 1,257,100 |
| 2025-11-06 | 60.86 | 61.00 | 59.64 | 59.95 | -2.84% | 2,826,400 |
| 2025-11-05 | 60.62 | 62.05 | 60.51 | 61.70 | +1.71% | 2,523,400 |
| 2025-11-04 | 60.82 | 61.00 | 59.74 | 60.66 | -1.32% | 1,552,400 |
| 2025-11-03 | 61.89 | 62.02 | 61.21 | 61.47 | -0.36% | 1,853,500 |
| 2025-10-31 | 60.75 | 61.81 | 60.65 | 61.69 | +2.14% | 1,471,700 |
| 2025-10-30 | 60.30 | 60.84 | 60.13 | 60.40 | +0.30% | 1,867,900 |
| 2025-10-29 | 61.29 | 61.35 | 60.14 | 60.22 | -1.63% | 1,439,700 |
| 2025-10-28 | 61.86 | 61.96 | 61.00 | 61.22 | -1.35% | 691,800 |
| 2025-10-27 | 62.19 | 62.19 | 61.34 | 62.06 | +0.19% | 1,536,800 |
| 2025-10-24 | 61.61 | 62.27 | 61.40 | 61.94 | +0.80% | 1,346,300 |
| 2025-10-23 | 62.00 | 62.20 | 61.33 | 61.45 | +0.08% | 1,380,000 |
| 2025-10-22 | 61.36 | 61.64 | 60.88 | 61.40 | +0.71% | 1,809,300 |
| 2025-10-21 | 61.16 | 61.51 | 60.29 | 60.97 | +0.33% | 2,524,600 |
| 2025-10-20 | 59.29 | 60.82 | 59.29 | 60.77 | +2.84% | 1,741,900 |
| 2025-10-17 | 59.48 | 59.63 | 58.81 | 59.09 | -0.37% | 2,024,200 |
| 2025-10-16 | 60.57 | 60.73 | 59.21 | 59.31 | -1.84% | 3,785,100 |
| 2025-10-15 | 59.86 | 60.50 | 59.71 | 60.42 | +1.31% | 2,110,200 |
| 2025-10-14 | 59.79 | 60.17 | 59.17 | 59.64 | -0.05% | 2,221,400 |
| 2025-10-10 | 60.80 | 60.90 | 59.67 | 59.67 | -2.40% | 2,511,800 |
| 2025-10-09 | 62.12 | 62.38 | 60.90 | 61.14 | -1.48% | 1,185,000 |
| 2025-10-08 | 62.25 | 62.25 | 61.35 | 62.06 | -0.14% | 1,221,000 |
| 2025-10-07 | 61.33 | 62.22 | 61.17 | 62.15 | +1.14% | 1,170,700 |
| 2025-10-06 | 60.61 | 61.94 | 60.43 | 61.45 | +1.81% | 1,481,800 |
| 2025-10-03 | 60.18 | 60.85 | 59.91 | 60.36 | +0.13% | 3,114,600 |
| 2025-10-02 | 61.21 | 61.50 | 60.21 | 60.28 | -1.65% | 1,188,600 |
| 2025-10-01 | 60.02 | 61.44 | 59.83 | 61.29 | +2.12% | 1,448,400 |
| 2025-09-30 | 62.00 | 62.33 | 59.87 | 60.02 | -4.34% | 3,113,900 |
| 2025-09-29 | 62.70 | 62.90 | 62.30 | 62.74 | -0.33% | 1,451,300 |
| 2025-09-26 | 63.68 | 64.02 | 62.75 | 62.95 | -1.10% | 1,806,600 |
| 2025-09-25 | 63.21 | 63.77 | 62.71 | 63.65 | +1.00% | 1,561,100 |
| 2025-09-24 | 63.34 | 63.95 | 62.95 | 63.02 | +0.00% | 2,084,600 |
| 2025-09-23 | 62.04 | 63.28 | 62.04 | 63.02 | +2.12% | 1,804,600 |
| 2025-09-22 | 60.53 | 62.02 | 60.32 | 61.71 | +1.51% | 1,300,500 |
| 2025-09-19 | 62.28 | 62.28 | 60.53 | 60.79 | -1.78% | 4,002,400 |
| 2025-09-18 | 61.95 | 62.60 | 61.63 | 61.89 | -0.16% | 1,946,400 |
| 2025-09-17 | 61.29 | 62.27 | 61.28 | 61.99 | +0.26% | 3,358,200 |
| 2025-09-16 | 58.45 | 61.89 | 58.45 | 61.83 | +4.71% | 12,479,100 |
| 2025-09-15 | 59.58 | 59.90 | 58.71 | 59.05 | -1.68% | 7,276,800 |
| 2025-09-12 | 59.83 | 60.43 | 59.62 | 60.06 | +1.03% | 2,031,100 |
| 2025-09-11 | 58.22 | 59.59 | 58.20 | 59.45 | +1.66% | 5,510,500 |
| 2025-09-10 | 58.60 | 58.60 | 57.77 | 58.48 | +1.09% | 6,541,000 |
| 2025-09-09 | 58.38 | 58.65 | 57.81 | 57.85 | -0.09% | 8,074,600 |
| 2025-09-08 | 58.38 | 58.47 | 57.61 | 57.90 | -0.16% | 3,189,300 |
| 2025-09-05 | 58.37 | 58.52 | 57.78 | 57.99 | -1.07% | 1,717,600 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 3월 (+5.35%). 가장 약한 달: 4월 (-5.19%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Tourmaline Oil Corp. (TOU.TO)의 최근 종가는 얼마입니까?
2026-09-02 기준 63.43. Closelook 데이터 레이크의 일별 가격 기록 기준.
TOU.TO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 70.57, 최저 57.61 (2026-09-02 기준).
Tourmaline Oil Corp.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 TOU.TO의 가장 강한 달은 3월(평균 +5.35%), 가장 약한 달은 4월(평균 -5.19%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 420개로 계산.