Comparing Back to the side-by-side chart ↗
Tokmanni Group Oyj (TOKMAN.HE) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.04 | 7.18 | 7.04 | 7.14 | +1.64% | 95,692 |
| 2026-10-15 | 7.13 | 7.15 | 7.01 | 7.03 | -0.71% | 120,160 |
| 2026-10-14 | 7.17 | 7.24 | 7.08 | 7.08 | -0.91% | 109,813 |
| 2026-10-13 | 6.88 | 7.30 | 6.88 | 7.14 | +4.62% | 339,877 |
| 2026-10-12 | 6.80 | 6.86 | 6.75 | 6.83 | +0.37% | 88,095 |
| 2026-10-09 | 6.69 | 6.87 | 6.69 | 6.80 | +1.80% | 91,876 |
| 2026-10-08 | 6.66 | 6.73 | 6.64 | 6.68 | +0.15% | 81,515 |
| 2026-10-07 | 6.70 | 6.76 | 6.67 | 6.67 | -0.45% | 116,142 |
| 2026-10-06 | 6.68 | 6.75 | 6.68 | 6.70 | +0.37% | 88,591 |
| 2026-10-05 | 6.72 | 6.78 | 6.67 | 6.67 | -0.82% | 95,815 |
| 2026-10-02 | 6.73 | 6.79 | 6.72 | 6.73 | +0.00% | 97,119 |
| 2026-10-01 | 6.87 | 6.87 | 6.73 | 6.73 | -2.04% | 83,978 |
| 2026-09-30 | 6.92 | 6.96 | 6.87 | 6.87 | -0.07% | 60,848 |
| 2026-09-29 | 6.87 | 6.95 | 6.87 | 6.88 | +0.15% | 81,901 |
| 2026-09-28 | 6.89 | 6.97 | 6.80 | 6.87 | -0.44% | 103,581 |
| 2026-09-25 | 7.01 | 7.01 | 6.88 | 6.89 | -0.72% | 120,440 |
| 2026-09-24 | 6.97 | 7.02 | 6.93 | 6.95 | -0.43% | 68,194 |
| 2026-09-23 | 7.05 | 7.09 | 6.95 | 6.97 | -0.92% | 101,211 |
| 2026-09-22 | 7.02 | 7.09 | 7.00 | 7.04 | +0.28% | 60,794 |
| 2026-09-21 | 7.03 | 7.06 | 6.97 | 7.02 | +0.93% | 76,062 |
| 2026-09-18 | 7.05 | 7.08 | 6.96 | 6.96 | -1.42% | 207,006 |
| 2026-09-17 | 7.11 | 7.14 | 7.03 | 7.05 | -0.56% | 72,085 |
| 2026-09-16 | 6.99 | 7.13 | 6.99 | 7.09 | +1.07% | 71,911 |
| 2026-09-15 | 7.10 | 7.13 | 6.98 | 7.02 | -1.27% | 97,887 |
| 2026-09-14 | 7.11 | 7.17 | 7.05 | 7.11 | +0.07% | 90,288 |
| 2026-09-11 | 7.11 | 7.17 | 7.08 | 7.11 | -0.07% | 68,376 |
| 2026-09-10 | 7.20 | 7.24 | 7.11 | 7.11 | -1.18% | 94,653 |
| 2026-09-09 | 7.26 | 7.28 | 7.17 | 7.20 | -0.90% | 117,117 |
| 2026-09-08 | 7.33 | 7.37 | 7.26 | 7.26 | -0.89% | 96,271 |
| 2026-09-07 | 7.48 | 7.48 | 7.32 | 7.33 | -2.33% | 166,033 |
| 2026-09-04 | 7.51 | 7.61 | 7.42 | 7.50 | -0.53% | 119,725 |
| 2026-09-03 | 7.48 | 7.54 | 7.42 | 7.54 | +0.80% | 102,486 |
| 2026-09-02 | 7.54 | 7.64 | 7.41 | 7.48 | -1.32% | 122,109 |
| 2026-09-01 | 7.42 | 7.58 | 7.42 | 7.58 | +2.43% | 182,475 |
| 2026-08-31 | 7.48 | 7.48 | 7.32 | 7.40 | -1.33% | 2,680,032 |
| 2026-08-28 | 7.42 | 7.56 | 7.36 | 7.50 | +1.63% | 246,685 |
| 2026-08-27 | 7.33 | 7.42 | 7.21 | 7.38 | +0.61% | 158,443 |
| 2026-08-26 | 7.29 | 7.39 | 7.25 | 7.33 | +0.62% | 138,233 |
| 2026-08-25 | 7.12 | 7.30 | 7.08 | 7.29 | +2.60% | 192,364 |
| 2026-08-24 | 6.98 | 7.11 | 6.96 | 7.11 | +1.79% | 213,113 |
| 2026-08-21 | 6.77 | 6.99 | 6.75 | 6.98 | +3.10% | 255,710 |
| 2026-08-20 | 6.67 | 6.77 | 6.63 | 6.77 | +1.42% | 344,343 |
| 2026-08-19 | 6.67 | 6.71 | 6.65 | 6.67 | -0.15% | 116,233 |
| 2026-08-18 | 6.74 | 6.75 | 6.66 | 6.68 | -0.82% | 139,392 |
| 2026-08-17 | 6.74 | 6.78 | 6.67 | 6.74 | +0.07% | 146,836 |
| 2026-08-14 | 6.74 | 6.75 | 6.71 | 6.74 | -0.07% | 127,463 |
| 2026-08-13 | 6.68 | 6.82 | 6.66 | 6.74 | -2.18% | 323,741 |
| 2026-08-12 | 6.75 | 6.93 | 6.70 | 6.89 | +2.00% | 170,147 |
| 2026-08-11 | 6.58 | 6.84 | 6.54 | 6.75 | +2.66% | 335,444 |
| 2026-08-10 | 6.70 | 6.71 | 6.46 | 6.58 | -1.79% | 511,543 |
| 2026-08-07 | 6.68 | 6.86 | 6.49 | 6.70 | -7.20% | 1,014,511 |
| 2026-08-06 | 7.32 | 7.38 | 7.17 | 7.22 | -1.03% | 148,387 |
| 2026-08-05 | 7.42 | 7.45 | 7.25 | 7.29 | -1.62% | 140,299 |
| 2026-08-04 | 7.54 | 7.54 | 7.31 | 7.42 | -2.24% | 144,682 |
| 2026-08-03 | 7.20 | 7.60 | 7.19 | 7.58 | +3.83% | 234,906 |
| 2026-07-31 | 7.45 | 7.45 | 7.11 | 7.30 | -1.22% | 341,617 |
| 2026-07-30 | 7.53 | 7.53 | 7.33 | 7.39 | -1.86% | 147,958 |
| 2026-07-29 | 7.58 | 7.60 | 7.42 | 7.54 | -0.72% | 155,347 |
| 2026-07-28 | 7.35 | 7.59 | 7.34 | 7.59 | +2.85% | 212,847 |
| 2026-07-27 | 7.17 | 7.41 | 7.17 | 7.38 | +3.94% | 310,801 |
| 2026-07-24 | 7.10 | 7.16 | 6.98 | 7.10 | +0.00% | 154,265 |
| 2026-07-23 | 7.13 | 7.17 | 7.05 | 7.10 | -0.21% | 75,920 |
| 2026-07-22 | 7.06 | 7.14 | 7.03 | 7.12 | +0.35% | 77,939 |
| 2026-07-21 | 7.12 | 7.15 | 7.02 | 7.09 | -0.42% | 80,468 |
| 2026-07-20 | 7.16 | 7.21 | 7.09 | 7.12 | -0.84% | 61,636 |
| 2026-07-17 | 7.11 | 7.19 | 7.11 | 7.18 | +0.21% | 57,814 |
| 2026-07-16 | 7.17 | 7.19 | 7.10 | 7.17 | +0.49% | 81,544 |
| 2026-07-15 | 7.09 | 7.16 | 6.99 | 7.13 | +0.49% | 115,259 |
| 2026-07-14 | 7.11 | 7.12 | 7.04 | 7.09 | -0.14% | 60,643 |
| 2026-07-13 | 7.00 | 7.12 | 6.96 | 7.11 | +0.78% | 61,633 |
| 2026-07-10 | 6.94 | 7.06 | 6.92 | 7.05 | +1.59% | 118,460 |
| 2026-07-09 | 6.84 | 6.94 | 6.83 | 6.94 | +1.39% | 95,766 |
| 2026-07-08 | 7.07 | 7.07 | 6.83 | 6.84 | -2.98% | 125,135 |
| 2026-07-07 | 6.98 | 7.15 | 6.98 | 7.05 | +1.07% | 79,552 |
| 2026-07-06 | 7.07 | 7.11 | 6.98 | 6.98 | -1.20% | 81,175 |
| 2026-07-03 | 7.05 | 7.09 | 7.04 | 7.07 | -0.21% | 79,487 |
| 2026-07-02 | 7.08 | 7.16 | 7.04 | 7.08 | -0.07% | 76,061 |
| 2026-07-01 | 7.08 | 7.17 | 7.02 | 7.08 | +0.07% | 70,400 |
| 2026-06-30 | 7.07 | 7.15 | 7.04 | 7.08 | +0.21% | 89,811 |
| 2026-06-29 | 7.04 | 7.13 | 7.00 | 7.07 | -0.42% | 90,803 |
| 2026-06-26 | 7.16 | 7.16 | 7.04 | 7.09 | -0.84% | 88,777 |
| 2026-06-25 | 7.07 | 7.23 | 7.04 | 7.16 | +1.49% | 102,136 |
| 2026-06-24 | 6.97 | 7.09 | 6.95 | 7.05 | +1.29% | 104,553 |
| 2026-06-23 | 6.95 | 7.03 | 6.93 | 6.96 | -0.43% | 117,100 |
| 2026-06-22 | 6.93 | 7.05 | 6.89 | 6.99 | +0.72% | 103,380 |
| 2026-06-18 | 7.02 | 7.03 | 6.92 | 6.94 | -1.14% | 88,784 |
| 2026-06-17 | 7.03 | 7.08 | 6.97 | 7.02 | -0.28% | 62,952 |
| 2026-06-16 | 7.17 | 7.17 | 6.96 | 7.04 | -1.74% | 99,465 |
| 2026-06-15 | 7.30 | 7.47 | 7.10 | 7.17 | -1.51% | 85,668 |
| 2026-06-12 | 7.42 | 7.43 | 7.26 | 7.28 | +0.21% | 136,456 |
| 2026-06-11 | 7.08 | 7.28 | 7.04 | 7.26 | +2.25% | 105,001 |
| 2026-06-10 | 7.13 | 7.17 | 7.07 | 7.10 | -0.98% | 60,347 |
| 2026-06-09 | 7.20 | 7.24 | 7.13 | 7.17 | -1.17% | 56,005 |
| 2026-06-08 | 7.04 | 7.28 | 6.97 | 7.25 | +2.47% | 91,909 |
| 2026-06-05 | 7.03 | 7.16 | 7.03 | 7.08 | +0.35% | 83,879 |
| 2026-06-04 | 6.92 | 7.09 | 6.88 | 7.05 | +2.02% | 148,258 |
| 2026-06-03 | 6.89 | 6.97 | 6.80 | 6.92 | +0.07% | 146,962 |
| 2026-06-02 | 6.97 | 7.06 | 6.85 | 6.91 | -1.50% | 109,147 |
| 2026-06-01 | 7.05 | 7.12 | 6.98 | 7.01 | -0.57% | 92,029 |
| 2026-05-29 | 7.04 | 7.15 | 7.00 | 7.05 | +0.43% | 77,387 |
| 2026-05-28 | 7.10 | 7.10 | 6.96 | 7.03 | -1.33% | 104,205 |
| 2026-05-27 | 7.16 | 7.24 | 7.10 | 7.12 | -0.49% | 63,921 |
| 2026-05-26 | 7.23 | 7.25 | 7.11 | 7.16 | -0.83% | 194,483 |
| 2026-05-25 | 7.14 | 7.30 | 7.14 | 7.21 | +0.98% | 216,230 |
| 2026-05-22 | 7.05 | 7.15 | 7.05 | 7.14 | +1.42% | 162,592 |
| 2026-05-21 | 6.83 | 7.07 | 6.78 | 7.04 | +3.30% | 243,672 |
| 2026-05-20 | 6.73 | 6.88 | 6.73 | 6.82 | +1.11% | 267,058 |
| 2026-05-19 | 6.57 | 6.82 | 6.57 | 6.75 | +3.45% | 435,709 |
| 2026-05-18 | 6.53 | 6.58 | 6.42 | 6.52 | -0.31% | 164,974 |
| 2026-05-15 | 6.42 | 6.63 | 6.42 | 6.54 | +2.91% | 357,903 |
| 2026-05-13 | 6.25 | 6.40 | 6.25 | 6.36 | +2.17% | 287,707 |
| 2026-05-12 | 6.35 | 6.35 | 6.13 | 6.22 | -2.20% | 578,804 |
| 2026-05-11 | 6.35 | 6.42 | 6.14 | 6.36 | -1.32% | 493,692 |
| 2026-05-08 | 6.96 | 6.99 | 6.29 | 6.45 | -16.84% | 2,132,267 |
| 2026-05-07 | 7.72 | 7.85 | 7.71 | 7.75 | +0.32% | 132,789 |
| 2026-05-06 | 7.67 | 7.88 | 7.67 | 7.72 | +0.65% | 132,815 |
| 2026-05-05 | 7.56 | 7.82 | 7.56 | 7.67 | +1.66% | 185,562 |
| 2026-05-04 | 7.61 | 7.74 | 7.46 | 7.55 | -0.79% | 187,660 |
| 2026-04-30 | 7.59 | 7.74 | 7.55 | 7.61 | +0.73% | 139,076 |
| 2026-04-29 | 7.51 | 7.67 | 7.49 | 7.55 | -1.11% | 136,579 |
| 2026-04-28 | 7.61 | 7.67 | 7.55 | 7.64 | +0.26% | 128,887 |
| 2026-04-27 | 7.66 | 7.72 | 7.58 | 7.62 | -0.46% | 123,746 |
| 2026-04-24 | 7.78 | 7.80 | 7.60 | 7.66 | -1.86% | 123,473 |
| 2026-04-23 | 7.69 | 7.86 | 7.66 | 7.80 | +1.69% | 100,335 |
| 2026-04-22 | 7.70 | 7.75 | 7.65 | 7.67 | -0.52% | 81,290 |
| 2026-04-21 | 7.72 | 7.78 | 7.67 | 7.71 | -0.90% | 86,004 |
| 2026-04-20 | 7.91 | 7.91 | 7.66 | 7.78 | -1.77% | 138,232 |
| 2026-04-17 | 7.92 | 7.92 | 7.82 | 7.92 | -0.31% | 115,938 |
| 2026-04-16 | 7.80 | 7.95 | 7.78 | 7.95 | +1.86% | 193,141 |
| 2026-04-15 | 7.80 | 7.84 | 7.71 | 7.80 | +0.00% | 189,960 |
| 2026-04-14 | 7.47 | 7.80 | 7.46 | 7.80 | +4.56% | 333,113 |
| 2026-04-13 | 7.37 | 7.50 | 7.34 | 7.46 | +0.95% | 123,745 |
| 2026-04-10 | 7.38 | 7.53 | 7.38 | 7.39 | +0.34% | 180,652 |
| 2026-04-09 | 7.27 | 7.43 | 7.27 | 7.37 | +1.24% | 199,326 |
| 2026-04-08 | 7.27 | 7.39 | 7.25 | 7.28 | +3.49% | 277,210 |
| 2026-04-07 | 7.28 | 7.37 | 6.99 | 7.03 | -3.37% | 229,942 |
| 2026-04-02 | 7.36 | 7.39 | 7.22 | 7.28 | -1.82% | 155,710 |
| 2026-04-01 | 7.20 | 7.42 | 7.20 | 7.41 | +3.56% | 234,630 |
| 2026-03-31 | 7.04 | 7.20 | 7.03 | 7.16 | +1.85% | 225,531 |
| 2026-03-30 | 6.94 | 7.04 | 6.83 | 7.03 | +0.86% | 138,100 |
| 2026-03-27 | 7.12 | 7.12 | 6.96 | 6.96 | -2.11% | 118,740 |
| 2026-03-26 | 7.06 | 7.18 | 7.01 | 7.12 | +0.71% | 146,145 |
| 2026-03-25 | 6.99 | 7.15 | 6.97 | 7.07 | +2.17% | 180,969 |
| 2026-03-24 | 6.99 | 7.04 | 6.88 | 6.92 | -1.00% | 212,145 |
| 2026-03-23 | 6.92 | 7.16 | 6.78 | 6.99 | -0.64% | 361,206 |
| 2026-03-20 | 7.15 | 7.21 | 7.03 | 7.03 | -0.35% | 231,172 |
| 2026-03-19 | 7.16 | 7.16 | 7.00 | 7.05 | -1.40% | 188,322 |
| 2026-03-18 | 7.38 | 7.42 | 7.13 | 7.16 | -2.92% | 265,475 |
| 2026-03-17 | 7.21 | 7.38 | 7.16 | 7.37 | +2.15% | 232,102 |
| 2026-03-16 | 7.30 | 7.35 | 7.20 | 7.21 | -0.21% | 166,814 |
| 2026-03-13 | 7.23 | 7.28 | 7.11 | 7.23 | +0.14% | 326,746 |
| 2026-03-12 | 7.12 | 7.30 | 7.04 | 7.22 | +1.48% | 408,879 |
| 2026-03-11 | 7.00 | 7.20 | 6.92 | 7.12 | +2.37% | 272,566 |
| 2026-03-10 | 7.08 | 7.17 | 6.92 | 6.95 | -1.07% | 322,526 |
| 2026-03-09 | 6.93 | 7.27 | 6.85 | 7.03 | -0.92% | 598,172 |
| 2026-03-06 | 7.53 | 7.55 | 7.09 | 7.09 | -13.80% | 1,694,391 |
| 2026-03-05 | 8.33 | 8.45 | 8.22 | 8.22 | -1.26% | 552,117 |
| 2026-03-04 | 8.00 | 8.44 | 7.96 | 8.33 | +5.18% | 318,434 |
| 2026-03-03 | 7.86 | 8.10 | 7.80 | 7.92 | +0.64% | 310,980 |
| 2026-03-02 | 7.91 | 7.98 | 7.82 | 7.87 | -1.87% | 150,004 |
| 2026-02-27 | 7.95 | 8.02 | 7.87 | 8.02 | +0.94% | 139,863 |
| 2026-02-26 | 7.92 | 7.99 | 7.86 | 7.95 | +0.06% | 93,897 |
| 2026-02-25 | 8.01 | 8.06 | 7.92 | 7.94 | -0.75% | 124,096 |
| 2026-02-24 | 8.04 | 8.10 | 7.95 | 8.00 | -0.50% | 94,796 |
| 2026-02-23 | 8.07 | 8.23 | 7.99 | 8.04 | -0.43% | 129,978 |
| 2026-02-20 | 8.04 | 8.13 | 7.97 | 8.07 | +0.50% | 142,224 |
| 2026-02-19 | 8.18 | 8.24 | 8.03 | 8.04 | -1.71% | 170,326 |
| 2026-02-18 | 8.23 | 8.24 | 8.11 | 8.18 | -0.73% | 136,034 |
| 2026-02-17 | 8.35 | 8.38 | 8.11 | 8.23 | -1.32% | 132,876 |
| 2026-02-16 | 8.40 | 8.54 | 8.29 | 8.35 | -0.71% | 206,128 |
| 2026-02-13 | 8.30 | 8.41 | 8.20 | 8.40 | +1.27% | 187,090 |
| 2026-02-12 | 8.27 | 8.34 | 8.03 | 8.30 | +0.79% | 196,949 |
| 2026-02-11 | 8.09 | 8.29 | 8.04 | 8.23 | +1.79% | 200,708 |
| 2026-02-10 | 8.09 | 8.13 | 8.01 | 8.09 | +0.12% | 127,992 |
| 2026-02-09 | 8.10 | 8.10 | 7.95 | 8.08 | -0.19% | 116,957 |
| 2026-02-06 | 7.98 | 8.10 | 7.86 | 8.10 | +1.44% | 137,780 |
| 2026-02-05 | 7.96 | 7.99 | 7.80 | 7.98 | +0.38% | 205,641 |
| 2026-02-04 | 7.80 | 7.97 | 7.76 | 7.95 | +2.25% | 166,954 |
| 2026-02-03 | 7.70 | 7.84 | 7.67 | 7.78 | +1.17% | 115,313 |
| 2026-02-02 | 7.71 | 7.76 | 7.63 | 7.68 | -0.32% | 146,186 |
| 2026-01-30 | 7.76 | 7.78 | 7.70 | 7.71 | -0.84% | 153,643 |
| 2026-01-29 | 7.85 | 7.86 | 7.76 | 7.78 | -0.96% | 78,226 |
| 2026-01-28 | 7.80 | 7.89 | 7.76 | 7.85 | +0.58% | 95,285 |
| 2026-01-27 | 7.89 | 7.91 | 7.77 | 7.80 | -1.08% | 132,711 |
| 2026-01-26 | 7.96 | 8.00 | 7.88 | 7.89 | -0.94% | 149,299 |
| 2026-01-23 | 7.93 | 8.00 | 7.88 | 7.96 | +0.44% | 150,899 |
| 2026-01-22 | 7.66 | 7.95 | 7.66 | 7.93 | +4.96% | 343,174 |
| 2026-01-21 | 7.41 | 7.57 | 7.41 | 7.55 | +1.96% | 249,247 |
| 2026-01-20 | 7.57 | 7.65 | 7.41 | 7.41 | -1.98% | 280,493 |
| 2026-01-19 | 7.72 | 7.75 | 7.56 | 7.56 | -2.45% | 239,545 |
| 2026-01-16 | 7.70 | 7.80 | 7.70 | 7.75 | +0.65% | 212,246 |
| 2026-01-15 | 7.67 | 7.70 | 7.59 | 7.70 | +0.52% | 199,931 |
| 2026-01-14 | 7.62 | 7.66 | 7.52 | 7.66 | +0.66% | 225,387 |
| 2026-01-13 | 7.70 | 7.74 | 7.56 | 7.61 | -1.17% | 132,288 |
| 2026-01-12 | 7.66 | 7.73 | 7.63 | 7.70 | +0.52% | 216,197 |
| 2026-01-09 | 7.66 | 7.71 | 7.55 | 7.66 | +0.26% | 208,008 |
| 2026-01-08 | 7.49 | 7.68 | 7.40 | 7.64 | +1.93% | 214,052 |
| 2026-01-07 | 7.43 | 7.54 | 7.42 | 7.50 | +0.81% | 221,331 |
| 2026-01-05 | 7.53 | 7.53 | 7.35 | 7.43 | -1.26% | 248,285 |
| 2026-01-02 | 7.72 | 7.72 | 7.44 | 7.53 | -2.59% | 379,964 |
| 2025-12-30 | 7.68 | 7.77 | 7.62 | 7.73 | +0.52% | 338,904 |
| 2025-12-29 | 7.52 | 7.72 | 7.52 | 7.69 | +2.26% | 341,657 |
| 2025-12-23 | 7.46 | 7.59 | 7.45 | 7.52 | +0.87% | 229,247 |
| 2025-12-22 | 7.45 | 7.47 | 7.36 | 7.46 | +0.07% | 242,224 |
| 2025-12-19 | 7.48 | 7.53 | 7.43 | 7.45 | -0.53% | 333,042 |
| 2025-12-18 | 7.26 | 7.49 | 7.24 | 7.49 | +3.17% | 298,130 |
| 2025-12-17 | 7.36 | 7.37 | 7.21 | 7.26 | -1.36% | 257,968 |
| 2025-12-16 | 7.33 | 7.47 | 7.31 | 7.36 | +0.34% | 205,543 |
| 2025-12-15 | 7.42 | 7.50 | 7.33 | 7.33 | -1.15% | 338,721 |
| 2025-12-12 | 7.35 | 7.50 | 7.35 | 7.42 | +1.02% | 224,900 |
| 2025-12-11 | 7.30 | 7.46 | 7.24 | 7.34 | +0.69% | 304,225 |
| 2025-12-10 | 7.45 | 7.45 | 7.28 | 7.29 | -2.21% | 256,379 |
| 2025-12-09 | 7.49 | 7.54 | 7.45 | 7.46 | -0.33% | 197,087 |
| 2025-12-08 | 7.70 | 7.72 | 7.45 | 7.49 | -2.79% | 280,779 |
| 2025-12-05 | 7.57 | 7.77 | 7.55 | 7.70 | +1.85% | 351,798 |
| 2025-12-04 | 7.50 | 7.61 | 7.42 | 7.56 | +1.61% | 334,078 |
| 2025-12-03 | 7.40 | 7.51 | 7.37 | 7.44 | +0.54% | 320,197 |
| 2025-12-02 | 7.57 | 7.58 | 7.40 | 7.40 | -2.37% | 200,918 |
| 2025-12-01 | 7.60 | 7.61 | 7.38 | 7.58 | -0.59% | 306,148 |
| 2025-11-28 | 7.48 | 7.67 | 7.46 | 7.63 | +2.01% | 355,418 |
| 2025-11-27 | 7.37 | 7.53 | 7.37 | 7.47 | +1.70% | 311,684 |
| 2025-11-26 | 7.20 | 7.39 | 7.18 | 7.35 | +2.23% | 422,438 |
| 2025-11-25 | 7.05 | 7.21 | 7.01 | 7.19 | +1.48% | 436,303 |
| 2025-11-24 | 7.00 | 7.09 | 6.92 | 7.08 | +1.21% | 362,498 |
| 2025-11-21 | 6.89 | 7.04 | 6.84 | 7.00 | +1.23% | 408,634 |
| 2025-11-20 | 7.08 | 7.09 | 6.91 | 6.92 | -1.98% | 394,761 |
| 2025-11-19 | 6.88 | 7.10 | 6.88 | 7.05 | +3.60% | 552,731 |
| 2025-11-18 | 6.93 | 6.94 | 6.75 | 6.81 | -2.08% | 573,559 |
| 2025-11-17 | 7.25 | 7.25 | 6.86 | 6.96 | -4.60% | 1,352,447 |
| 2025-11-14 | 7.72 | 7.72 | 7.11 | 7.29 | -16.88% | 3,479,313 |
| 2025-11-13 | 8.81 | 8.89 | 8.77 | 8.77 | -0.34% | 141,949 |
| 2025-11-12 | 8.87 | 8.87 | 8.80 | 8.80 | -0.34% | 117,033 |
| 2025-11-11 | 8.79 | 8.85 | 8.69 | 8.83 | +0.51% | 149,274 |
| 2025-11-10 | 8.72 | 8.80 | 8.65 | 8.79 | +0.98% | 167,948 |
| 2025-11-07 | 8.65 | 8.79 | 8.57 | 8.70 | +0.58% | 143,245 |
| 2025-11-06 | 8.40 | 8.65 | 8.38 | 8.65 | +2.98% | 161,816 |
| 2025-11-05 | 8.40 | 8.48 | 8.36 | 8.40 | -0.06% | 209,509 |
| 2025-11-04 | 8.52 | 8.53 | 8.37 | 8.40 | -1.41% | 215,512 |
| 2025-11-03 | 8.60 | 8.63 | 8.53 | 8.53 | -0.64% | 145,389 |
| 2025-10-31 | 8.73 | 8.74 | 8.58 | 8.58 | -1.55% | 180,603 |
| 2025-10-30 | 8.88 | 8.88 | 8.71 | 8.71 | -1.86% | 146,770 |
| 2025-10-29 | 8.96 | 9.01 | 8.88 | 8.88 | -1.00% | 146,811 |
| 2025-10-28 | 9.02 | 9.05 | 8.91 | 8.97 | -0.28% | 123,065 |
| 2025-10-27 | 9.20 | 9.25 | 8.96 | 8.99 | -2.18% | 165,797 |
| 2025-10-24 | 9.22 | 9.28 | 9.16 | 9.20 | -0.27% | 231,783 |
| 2025-10-23 | 9.11 | 9.30 | 9.09 | 9.22 | +0.88% | 155,420 |
| 2025-10-22 | 9.09 | 9.14 | 8.87 | 9.14 | +0.83% | 334,518 |
| 2025-10-21 | 9.03 | 9.06 | 8.96 | 9.06 | +0.44% | 62,870 |
| 2025-10-20 | 9.02 | 9.08 | 8.96 | 9.03 | +0.06% | 92,822 |
| 2025-10-17 | 8.98 | 9.04 | 8.81 | 9.02 | +0.45% | 113,586 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 1월 (+8.12%). 가장 약한 달: 5월 (-13.81%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Tokmanni Group Oyj (TOKMAN.HE)의 최근 종가는 얼마입니까?
2026-10-16 기준 7.14. Closelook 데이터 레이크의 일별 가격 기록 기준.
TOKMAN.HE의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 9.30, 최저 6.13 (2026-10-16 기준).
Tokmanni Group Oyj이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 TOKMAN.HE의 가장 강한 달은 1월(평균 +8.12%), 가장 약한 달은 5월(평균 -13.81%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 450개로 계산.