Millicom International Cellular SA (TIGO) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 94.00 | 95.77 | 93.35 | 95.25 | +2.86% | 793,500 |
| 2026-09-01 | 93.11 | 94.50 | 92.26 | 92.60 | -1.24% | 850,900 |
| 2026-08-31 | 93.83 | 94.78 | 92.83 | 93.76 | +0.58% | 1,177,000 |
| 2026-08-28 | 93.22 | 93.22 | 93.22 | 93.22 | +0.00% | 597,300 |
| 2026-08-27 | 94.20 | 94.58 | 92.37 | 93.22 | -3.06% | 599,100 |
| 2026-08-26 | 95.30 | 96.84 | 94.52 | 96.16 | +0.98% | 1,020,500 |
| 2026-08-25 | 93.02 | 95.66 | 91.57 | 95.23 | +2.43% | 1,035,400 |
| 2026-08-24 | 93.11 | 93.50 | 92.41 | 92.97 | -0.76% | 653,700 |
| 2026-08-21 | 91.82 | 93.75 | 90.61 | 93.68 | +3.55% | 753,300 |
| 2026-08-20 | 89.19 | 91.86 | 89.14 | 90.47 | +1.94% | 1,207,600 |
| 2026-08-19 | 88.37 | 90.38 | 88.36 | 88.75 | +1.79% | 1,220,800 |
| 2026-08-18 | 92.75 | 93.14 | 86.11 | 87.19 | -7.50% | 2,057,900 |
| 2026-08-17 | 93.90 | 95.44 | 93.36 | 94.26 | +0.39% | 1,521,900 |
| 2026-08-14 | 94.16 | 94.55 | 92.09 | 93.89 | -0.36% | 1,022,300 |
| 2026-08-13 | 95.90 | 96.53 | 93.51 | 94.23 | -2.32% | 1,028,300 |
| 2026-08-12 | 95.03 | 97.82 | 94.77 | 96.47 | +0.62% | 585,300 |
| 2026-08-11 | 95.88 | 95.88 | 95.88 | 95.88 | +0.00% | 874,100 |
| 2026-08-10 | 97.10 | 97.99 | 94.88 | 95.88 | -1.26% | 1,299,000 |
| 2026-08-07 | 103.68 | 104.70 | 96.00 | 97.10 | -6.91% | 1,867,800 |
| 2026-08-06 | 99.50 | 107.13 | 99.50 | 104.31 | +13.64% | 3,299,500 |
| 2026-08-05 | 92.28 | 94.15 | 91.50 | 91.79 | -1.15% | 1,057,700 |
| 2026-08-04 | 95.18 | 95.84 | 91.59 | 92.86 | -1.53% | 1,072,200 |
| 2026-08-03 | 95.08 | 95.72 | 89.78 | 94.30 | -1.24% | 1,858,800 |
| 2026-07-31 | 95.17 | 96.38 | 94.13 | 95.48 | +0.33% | 2,233,700 |
| 2026-07-30 | 94.18 | 96.21 | 94.15 | 95.17 | +1.05% | 1,839,400 |
| 2026-07-29 | 95.78 | 97.10 | 93.72 | 94.18 | -1.53% | 1,552,700 |
| 2026-07-28 | 95.99 | 96.90 | 94.77 | 95.64 | +0.27% | 1,329,200 |
| 2026-07-27 | 94.54 | 97.30 | 94.54 | 95.38 | +0.89% | 1,465,900 |
| 2026-07-24 | 96.50 | 97.60 | 94.45 | 94.54 | -1.78% | 1,092,900 |
| 2026-07-23 | 97.01 | 98.15 | 95.70 | 96.25 | -1.65% | 1,011,100 |
| 2026-07-22 | 98.90 | 100.75 | 97.86 | 97.86 | -0.76% | 1,728,300 |
| 2026-07-21 | 97.88 | 99.16 | 96.80 | 98.61 | +1.26% | 1,507,600 |
| 2026-07-20 | 98.29 | 99.80 | 97.26 | 97.38 | -0.98% | 914,000 |
| 2026-07-17 | 96.50 | 99.29 | 96.01 | 98.34 | +2.89% | 995,800 |
| 2026-07-16 | 94.05 | 97.17 | 94.05 | 95.58 | +0.93% | 1,353,400 |
| 2026-07-15 | 97.78 | 97.78 | 91.51 | 94.70 | -3.52% | 1,705,300 |
| 2026-07-14 | 97.60 | 100.08 | 96.91 | 98.16 | +2.53% | 1,161,300 |
| 2026-07-13 | 97.26 | 98.94 | 95.40 | 95.74 | -1.26% | 1,257,200 |
| 2026-07-10 | 95.30 | 96.99 | 94.65 | 96.96 | +2.68% | 1,112,200 |
| 2026-07-09 | 94.56 | 96.05 | 93.86 | 94.43 | +0.37% | 1,199,600 |
| 2026-07-08 | 92.66 | 94.86 | 91.90 | 94.08 | +1.22% | 928,400 |
| 2026-07-07 | 94.97 | 95.69 | 92.86 | 92.95 | -1.96% | 1,190,200 |
| 2026-07-06 | 94.40 | 95.75 | 93.97 | 94.81 | +1.12% | 1,410,500 |
| 2026-07-02 | 91.74 | 95.38 | 91.74 | 93.76 | +3.61% | 1,149,800 |
| 2026-07-01 | 89.35 | 91.75 | 88.00 | 90.49 | -0.30% | 3,287,600 |
| 2026-06-30 | 91.35 | 92.51 | 88.72 | 90.76 | -1.63% | 1,870,500 |
| 2026-06-29 | 89.63 | 92.79 | 87.92 | 92.26 | +3.36% | 1,400,100 |
| 2026-06-26 | 87.38 | 89.76 | 84.68 | 89.26 | +0.90% | 6,182,800 |
| 2026-06-25 | 88.15 | 88.57 | 86.66 | 88.46 | +1.07% | 892,500 |
| 2026-06-24 | 88.00 | 89.40 | 87.14 | 87.52 | -0.39% | 1,073,000 |
| 2026-06-23 | 84.00 | 88.34 | 83.96 | 87.86 | +2.94% | 1,170,500 |
| 2026-06-22 | 83.90 | 86.53 | 83.90 | 85.35 | +1.11% | 1,108,900 |
| 2026-06-18 | 89.56 | 89.98 | 84.32 | 84.41 | -5.08% | 2,628,300 |
| 2026-06-17 | 87.65 | 90.93 | 87.65 | 88.93 | +1.86% | 1,281,300 |
| 2026-06-16 | 88.80 | 89.08 | 85.01 | 87.31 | -2.39% | 1,703,100 |
| 2026-06-15 | 94.22 | 94.73 | 89.21 | 89.45 | -4.61% | 1,945,500 |
| 2026-06-12 | 92.47 | 94.22 | 91.23 | 93.77 | +1.80% | 1,279,600 |
| 2026-06-11 | 90.00 | 93.23 | 89.84 | 92.11 | +3.20% | 1,981,700 |
| 2026-06-10 | 87.48 | 89.67 | 86.80 | 89.25 | +2.16% | 1,768,500 |
| 2026-06-09 | 84.51 | 87.50 | 84.50 | 87.36 | +4.41% | 1,277,800 |
| 2026-06-08 | 83.91 | 86.11 | 83.61 | 83.67 | +1.22% | 1,250,900 |
| 2026-06-05 | 86.20 | 86.75 | 82.00 | 82.66 | -5.30% | 1,833,900 |
| 2026-06-04 | 86.25 | 88.94 | 86.00 | 87.29 | +1.42% | 1,351,700 |
| 2026-06-03 | 88.51 | 89.49 | 86.06 | 86.07 | -3.16% | 1,420,700 |
| 2026-06-02 | 85.33 | 89.48 | 84.53 | 88.88 | +3.57% | 1,536,100 |
| 2026-06-01 | 86.00 | 89.08 | 84.90 | 85.82 | +0.54% | 2,776,400 |
| 2026-05-29 | 83.83 | 86.68 | 83.83 | 85.36 | +1.83% | 15,237,500 |
| 2026-05-28 | 84.15 | 86.65 | 83.11 | 83.83 | -0.99% | 1,780,200 |
| 2026-05-27 | 82.36 | 86.42 | 81.66 | 84.67 | +2.00% | 1,636,200 |
| 2026-05-26 | 86.43 | 87.05 | 78.66 | 83.01 | -3.30% | 2,185,900 |
| 2026-05-22 | 86.00 | 86.04 | 84.17 | 85.84 | -1.12% | 1,335,400 |
| 2026-05-21 | 83.31 | 86.93 | 82.05 | 86.81 | +3.21% | 1,427,200 |
| 2026-05-20 | 82.85 | 84.40 | 81.96 | 84.11 | +3.92% | 1,803,100 |
| 2026-05-19 | 80.33 | 81.07 | 78.20 | 80.94 | +0.26% | 1,601,700 |
| 2026-05-18 | 80.20 | 80.80 | 79.29 | 80.73 | +1.84% | 860,400 |
| 2026-05-15 | 81.30 | 82.35 | 79.13 | 79.27 | -2.93% | 1,016,800 |
| 2026-05-14 | 82.67 | 83.25 | 80.31 | 81.66 | -0.39% | 935,100 |
| 2026-05-13 | 80.00 | 82.23 | 79.15 | 81.98 | +2.31% | 1,135,100 |
| 2026-05-12 | 72.97 | 81.92 | 70.20 | 80.13 | +2.08% | 2,706,500 |
| 2026-05-11 | 81.01 | 81.13 | 77.58 | 78.50 | -2.40% | 1,766,400 |
| 2026-05-08 | 80.36 | 80.89 | 78.55 | 80.43 | -0.09% | 1,721,300 |
| 2026-05-07 | 83.64 | 83.86 | 79.79 | 80.50 | -5.00% | 1,650,100 |
| 2026-05-06 | 84.56 | 84.83 | 83.70 | 84.74 | +1.13% | 1,001,600 |
| 2026-05-05 | 83.55 | 85.03 | 83.25 | 83.79 | +0.29% | 799,400 |
| 2026-05-04 | 83.51 | 83.78 | 82.20 | 83.55 | -0.91% | 879,200 |
| 2026-05-01 | 84.88 | 85.26 | 83.78 | 84.32 | -0.66% | 1,094,500 |
| 2026-04-30 | 82.22 | 85.11 | 81.80 | 84.88 | +3.24% | 830,700 |
| 2026-04-29 | 82.07 | 83.22 | 81.32 | 82.22 | +0.18% | 990,200 |
| 2026-04-28 | 83.56 | 83.78 | 79.89 | 82.07 | -0.92% | 1,147,400 |
| 2026-04-27 | 84.84 | 84.84 | 82.55 | 82.83 | -1.46% | 839,800 |
| 2026-04-24 | 84.47 | 84.50 | 82.99 | 84.06 | -0.20% | 941,100 |
| 2026-04-23 | 83.35 | 84.97 | 82.71 | 84.23 | +1.30% | 828,800 |
| 2026-04-22 | 84.08 | 85.05 | 82.57 | 83.15 | -0.44% | 1,873,500 |
| 2026-04-21 | 83.54 | 84.00 | 82.10 | 83.52 | +0.10% | 1,514,700 |
| 2026-04-20 | 81.78 | 83.90 | 81.43 | 83.43 | +2.52% | 1,550,100 |
| 2026-04-17 | 81.26 | 82.17 | 78.32 | 81.38 | -0.59% | 2,136,100 |
| 2026-04-16 | 77.84 | 81.94 | 77.70 | 81.86 | +5.15% | 1,305,200 |
| 2026-04-15 | 80.07 | 80.66 | 76.03 | 77.85 | -3.36% | 1,754,500 |
| 2026-04-14 | 83.17 | 83.17 | 79.82 | 80.56 | -3.07% | 1,061,100 |
| 2026-04-13 | 83.06 | 83.23 | 81.55 | 83.11 | +0.10% | 1,124,700 |
| 2026-04-10 | 82.96 | 84.44 | 82.49 | 83.03 | +0.30% | 1,102,900 |
| 2026-04-09 | 80.39 | 82.96 | 79.80 | 82.78 | +2.86% | 1,071,500 |
| 2026-04-08 | 80.04 | 81.44 | 79.51 | 80.48 | -0.96% | 1,287,600 |
| 2026-04-07 | 80.25 | 82.10 | 79.76 | 81.26 | +0.79% | 1,799,900 |
| 2026-04-06 | 79.64 | 81.40 | 79.57 | 80.63 | +1.24% | 1,055,900 |
| 2026-04-02 | 75.97 | 79.72 | 75.35 | 79.64 | +3.58% | 1,119,800 |
| 2026-04-01 | 75.60 | 77.58 | 74.72 | 76.89 | +2.60% | 1,192,300 |
| 2026-03-31 | 75.01 | 75.80 | 74.21 | 74.94 | +2.48% | 4,019,400 |
| 2026-03-30 | 75.45 | 75.50 | 72.43 | 73.13 | -2.92% | 1,244,000 |
| 2026-03-27 | 73.35 | 76.59 | 73.33 | 75.33 | +2.70% | 1,261,600 |
| 2026-03-26 | 75.61 | 76.39 | 73.19 | 73.35 | -4.68% | 2,255,400 |
| 2026-03-25 | 75.66 | 77.33 | 75.47 | 76.95 | +2.50% | 1,088,400 |
| 2026-03-24 | 74.07 | 75.50 | 73.75 | 75.07 | +0.70% | 1,313,700 |
| 2026-03-23 | 71.98 | 75.17 | 71.59 | 74.55 | +3.57% | 1,241,800 |
| 2026-03-20 | 73.39 | 73.80 | 71.38 | 71.98 | -2.17% | 2,087,800 |
| 2026-03-19 | 72.00 | 74.09 | 71.00 | 73.58 | +1.20% | 1,274,100 |
| 2026-03-18 | 73.77 | 73.77 | 72.60 | 72.71 | -1.69% | 1,104,400 |
| 2026-03-17 | 73.11 | 74.45 | 72.89 | 73.96 | +1.47% | 1,105,400 |
| 2026-03-16 | 72.16 | 73.78 | 72.00 | 72.89 | +0.97% | 1,138,300 |
| 2026-03-13 | 71.89 | 72.84 | 70.88 | 72.19 | +1.75% | 1,081,300 |
| 2026-03-12 | 70.03 | 71.49 | 69.02 | 70.95 | -0.24% | 1,755,100 |
| 2026-03-11 | 72.96 | 73.23 | 71.06 | 71.12 | -2.36% | 1,309,800 |
| 2026-03-10 | 70.22 | 73.60 | 70.22 | 72.84 | +3.81% | 1,245,100 |
| 2026-03-09 | 68.30 | 70.44 | 67.70 | 70.17 | +1.28% | 1,296,000 |
| 2026-03-06 | 71.49 | 71.49 | 69.03 | 69.28 | -2.49% | 1,289,100 |
| 2026-03-05 | 72.53 | 72.53 | 70.52 | 71.05 | -2.00% | 1,253,800 |
| 2026-03-04 | 72.55 | 73.07 | 71.38 | 72.50 | +0.67% | 1,077,100 |
| 2026-03-03 | 74.68 | 74.74 | 70.50 | 72.02 | -4.17% | 1,516,400 |
| 2026-03-02 | 72.54 | 75.25 | 71.69 | 75.15 | +3.10% | 2,188,400 |
| 2026-02-27 | 70.15 | 73.54 | 69.55 | 72.89 | +3.13% | 2,886,500 |
| 2026-02-26 | 67.50 | 72.23 | 67.45 | 70.68 | +5.97% | 2,503,500 |
| 2026-02-25 | 68.60 | 68.67 | 66.55 | 66.70 | -2.73% | 1,057,100 |
| 2026-02-24 | 66.80 | 68.57 | 66.69 | 68.57 | +2.24% | 855,700 |
| 2026-02-23 | 66.13 | 67.40 | 65.79 | 67.07 | +1.50% | 800,100 |
| 2026-02-20 | 64.44 | 66.48 | 63.93 | 66.08 | +3.33% | 2,247,200 |
| 2026-02-19 | 64.66 | 65.19 | 63.86 | 63.95 | -0.82% | 1,377,200 |
| 2026-02-18 | 66.23 | 66.59 | 64.33 | 64.48 | -2.60% | 1,038,000 |
| 2026-02-17 | 65.60 | 66.65 | 65.31 | 66.20 | +0.75% | 1,746,200 |
| 2026-02-13 | 65.66 | 66.44 | 64.80 | 65.71 | -0.03% | 912,100 |
| 2026-02-12 | 64.95 | 66.58 | 64.78 | 65.73 | +1.80% | 998,300 |
| 2026-02-11 | 64.45 | 64.72 | 63.31 | 64.57 | -1.70% | 1,420,100 |
| 2026-02-10 | 67.75 | 67.75 | 64.48 | 65.69 | -3.79% | 1,840,400 |
| 2026-02-09 | 66.96 | 68.93 | 66.64 | 68.28 | +1.99% | 1,726,600 |
| 2026-02-06 | 65.67 | 67.26 | 65.52 | 66.95 | +2.67% | 1,720,400 |
| 2026-02-05 | 62.51 | 65.50 | 62.51 | 65.21 | +3.33% | 1,484,700 |
| 2026-02-04 | 63.25 | 64.20 | 61.61 | 63.11 | +0.49% | 1,062,700 |
| 2026-02-03 | 61.45 | 62.81 | 61.42 | 62.80 | +3.54% | 818,000 |
| 2026-02-02 | 59.85 | 61.79 | 59.37 | 60.65 | -0.62% | 1,138,900 |
| 2026-01-30 | 62.22 | 62.74 | 60.40 | 61.03 | -1.91% | 988,600 |
| 2026-01-29 | 61.28 | 62.67 | 61.09 | 62.22 | +2.29% | 912,100 |
| 2026-01-28 | 60.60 | 61.49 | 60.19 | 60.83 | +0.56% | 632,400 |
| 2026-01-27 | 61.36 | 61.88 | 59.70 | 60.49 | -1.21% | 1,034,900 |
| 2026-01-26 | 61.37 | 62.14 | 60.80 | 61.23 | -0.20% | 963,900 |
| 2026-01-23 | 60.43 | 61.61 | 60.00 | 61.35 | +1.30% | 761,500 |
| 2026-01-22 | 59.79 | 61.20 | 59.34 | 60.56 | +1.58% | 1,259,000 |
| 2026-01-21 | 58.21 | 59.70 | 58.00 | 59.62 | +2.30% | 981,500 |
| 2026-01-20 | 58.51 | 58.51 | 56.93 | 58.28 | -0.73% | 1,440,700 |
| 2026-01-16 | 56.00 | 58.85 | 55.98 | 58.71 | +4.78% | 1,422,500 |
| 2026-01-15 | 54.40 | 56.57 | 54.26 | 56.03 | +6.52% | 1,765,700 |
| 2026-01-14 | 51.18 | 52.90 | 50.83 | 52.60 | +3.14% | 1,056,100 |
| 2026-01-13 | 51.42 | 51.42 | 50.23 | 51.00 | -0.68% | 701,500 |
| 2026-01-12 | 50.13 | 51.59 | 49.40 | 51.35 | +2.39% | 1,113,600 |
| 2026-01-09 | 51.30 | 51.30 | 49.80 | 50.15 | -3.24% | 1,074,800 |
| 2026-01-08 | 50.51 | 52.19 | 50.50 | 51.83 | +1.29% | 1,477,300 |
| 2026-01-07 | 56.57 | 56.71 | 50.56 | 51.17 | -9.59% | 2,591,200 |
| 2026-01-06 | 57.57 | 57.64 | 56.33 | 56.60 | -1.08% | 1,052,300 |
| 2026-01-05 | 57.00 | 57.28 | 55.46 | 57.22 | +1.18% | 995,200 |
| 2026-01-02 | 56.00 | 57.00 | 55.50 | 56.55 | +2.00% | 1,139,600 |
| 2025-12-31 | 55.09 | 55.87 | 55.09 | 55.44 | +0.64% | 580,100 |
| 2025-12-30 | 55.60 | 55.65 | 54.39 | 55.09 | -0.36% | 844,100 |
| 2025-12-29 | 54.69 | 55.73 | 53.62 | 55.29 | +0.93% | 1,026,500 |
| 2025-12-26 | 54.10 | 54.82 | 54.01 | 54.78 | +1.31% | 390,400 |
| 2025-12-24 | 53.36 | 54.23 | 53.36 | 54.07 | +0.50% | 141,000 |
| 2025-12-23 | 54.20 | 54.37 | 53.51 | 53.80 | +0.17% | 517,100 |
| 2025-12-22 | 54.37 | 54.59 | 53.06 | 53.71 | -0.04% | 591,800 |
| 2025-12-19 | 53.06 | 54.89 | 53.02 | 53.73 | +1.15% | 3,530,400 |
| 2025-12-18 | 53.40 | 53.73 | 52.67 | 53.12 | -0.34% | 777,800 |
| 2025-12-17 | 53.90 | 53.95 | 52.67 | 53.30 | -0.07% | 831,100 |
| 2025-12-16 | 53.86 | 54.15 | 52.22 | 53.34 | -0.56% | 1,107,100 |
| 2025-12-15 | 52.00 | 54.90 | 51.22 | 53.64 | +3.15% | 2,745,200 |
| 2025-12-12 | 51.25 | 52.07 | 50.77 | 52.00 | +1.52% | 752,800 |
| 2025-12-11 | 50.12 | 51.89 | 49.87 | 51.22 | +2.17% | 538,000 |
| 2025-12-10 | 50.94 | 50.96 | 49.75 | 50.13 | -1.96% | 571,500 |
| 2025-12-09 | 50.38 | 51.17 | 50.20 | 51.13 | +1.41% | 559,600 |
| 2025-12-08 | 50.80 | 51.20 | 50.06 | 50.42 | +0.44% | 721,500 |
| 2025-12-05 | 52.21 | 52.50 | 49.99 | 50.20 | -3.24% | 781,700 |
| 2025-12-04 | 52.44 | 52.76 | 51.76 | 51.88 | -0.92% | 466,200 |
| 2025-12-03 | 52.78 | 53.00 | 51.85 | 52.36 | -0.44% | 562,100 |
| 2025-12-02 | 52.88 | 52.88 | 52.15 | 52.59 | -0.02% | 578,800 |
| 2025-12-01 | 52.50 | 53.40 | 51.57 | 52.60 | -0.89% | 1,158,300 |
| 2025-11-28 | 53.76 | 53.76 | 52.86 | 53.07 | -1.12% | 403,900 |
| 2025-11-26 | 54.06 | 54.69 | 53.21 | 53.67 | -0.06% | 607,100 |
| 2025-11-25 | 53.71 | 54.23 | 53.53 | 53.70 | +0.43% | 598,600 |
| 2025-11-24 | 52.64 | 53.66 | 52.00 | 53.47 | +1.63% | 786,000 |
| 2025-11-21 | 51.97 | 53.10 | 51.12 | 52.61 | +1.04% | 700,600 |
| 2025-11-20 | 54.67 | 54.67 | 52.00 | 52.07 | -2.80% | 993,700 |
| 2025-11-19 | 55.63 | 56.19 | 53.32 | 53.57 | -4.51% | 1,754,800 |
| 2025-11-18 | 53.10 | 56.27 | 52.78 | 56.10 | +4.80% | 1,601,700 |
| 2025-11-17 | 51.00 | 53.62 | 50.43 | 53.53 | +6.36% | 985,200 |
| 2025-11-14 | 49.99 | 51.09 | 49.50 | 50.33 | -0.14% | 640,500 |
| 2025-11-13 | 50.82 | 51.68 | 50.15 | 50.40 | -0.81% | 791,100 |
| 2025-11-12 | 50.53 | 51.80 | 50.27 | 50.81 | +0.47% | 1,244,300 |
| 2025-11-11 | 48.76 | 50.58 | 48.58 | 50.57 | +3.58% | 793,400 |
| 2025-11-10 | 47.84 | 49.09 | 47.64 | 48.82 | +2.82% | 668,600 |
| 2025-11-07 | 46.85 | 48.01 | 46.85 | 47.48 | -0.59% | 587,500 |
| 2025-11-06 | 47.48 | 50.12 | 47.28 | 47.76 | +3.76% | 1,242,800 |
| 2025-11-05 | 45.81 | 46.63 | 45.80 | 46.03 | +0.48% | 898,600 |
| 2025-11-04 | 45.95 | 46.01 | 44.88 | 45.81 | -1.29% | 752,700 |
| 2025-11-03 | 46.99 | 46.99 | 45.71 | 46.41 | -1.49% | 633,500 |
| 2025-10-31 | 46.76 | 47.15 | 46.12 | 47.11 | +0.71% | 666,800 |
| 2025-10-30 | 46.32 | 47.41 | 46.32 | 46.78 | +0.47% | 567,600 |
| 2025-10-29 | 49.06 | 49.22 | 45.00 | 46.56 | -5.83% | 1,630,500 |
| 2025-10-28 | 49.46 | 50.03 | 49.17 | 49.44 | -0.04% | 552,800 |
| 2025-10-27 | 47.46 | 49.53 | 47.38 | 49.46 | +4.39% | 869,600 |
| 2025-10-24 | 47.46 | 47.89 | 47.03 | 47.38 | -0.17% | 476,200 |
| 2025-10-23 | 47.62 | 47.74 | 47.07 | 47.46 | -0.17% | 629,800 |
| 2025-10-22 | 46.00 | 47.68 | 46.00 | 47.54 | +2.43% | 585,000 |
| 2025-10-21 | 47.00 | 47.01 | 46.03 | 46.41 | -1.59% | 457,300 |
| 2025-10-20 | 47.33 | 47.45 | 46.61 | 47.16 | -0.17% | 549,900 |
| 2025-10-17 | 46.23 | 47.36 | 46.05 | 47.24 | +1.70% | 688,300 |
| 2025-10-16 | 46.93 | 47.00 | 46.10 | 46.45 | -0.66% | 496,100 |
| 2025-10-15 | 46.04 | 47.35 | 45.76 | 46.76 | +1.39% | 586,100 |
| 2025-10-14 | 47.41 | 47.52 | 45.35 | 46.12 | -2.88% | 613,700 |
| 2025-10-13 | 47.74 | 48.40 | 47.40 | 47.49 | -0.27% | 530,200 |
| 2025-10-10 | 47.34 | 48.12 | 46.98 | 47.62 | +0.59% | 566,200 |
| 2025-10-09 | 47.60 | 47.84 | 47.16 | 47.34 | -0.63% | 633,500 |
| 2025-10-08 | 46.97 | 48.16 | 46.78 | 47.64 | -1.91% | 775,700 |
| 2025-10-07 | 48.35 | 48.70 | 47.75 | 48.57 | +0.21% | 778,200 |
| 2025-10-06 | 48.15 | 48.78 | 47.97 | 48.47 | +0.66% | 719,200 |
| 2025-10-03 | 47.63 | 48.19 | 47.08 | 48.15 | +0.92% | 531,700 |
| 2025-10-02 | 47.80 | 48.23 | 46.67 | 47.71 | +0.13% | 716,300 |
| 2025-10-01 | 48.61 | 48.69 | 47.45 | 47.65 | -1.83% | 545,600 |
| 2025-09-30 | 47.78 | 48.73 | 47.55 | 48.54 | +0.89% | 783,500 |
| 2025-09-29 | 48.57 | 48.67 | 47.50 | 48.11 | -0.25% | 570,000 |
| 2025-09-26 | 47.80 | 48.67 | 47.80 | 48.23 | +0.90% | 594,000 |
| 2025-09-25 | 47.34 | 48.01 | 47.08 | 47.80 | +1.23% | 869,500 |
| 2025-09-24 | 50.28 | 50.28 | 46.92 | 47.22 | -6.09% | 1,049,100 |
| 2025-09-23 | 48.60 | 50.33 | 48.40 | 50.28 | +3.35% | 871,400 |
| 2025-09-22 | 49.75 | 50.03 | 48.52 | 48.65 | -2.07% | 801,300 |
| 2025-09-19 | 48.22 | 49.81 | 48.19 | 49.68 | +3.37% | 3,356,300 |
| 2025-09-18 | 47.87 | 48.29 | 47.58 | 48.06 | -0.50% | 914,100 |
| 2025-09-17 | 47.41 | 48.37 | 47.41 | 48.30 | +1.19% | 737,500 |
| 2025-09-16 | 47.72 | 47.96 | 47.27 | 47.73 | +0.17% | 965,600 |
| 2025-09-15 | 48.40 | 48.40 | 47.52 | 47.65 | +0.25% | 1,079,600 |
| 2025-09-12 | 46.73 | 47.73 | 46.33 | 47.53 | +0.78% | 778,300 |
| 2025-09-11 | 47.31 | 47.38 | 46.36 | 47.16 | -1.69% | 1,107,800 |
| 2025-09-10 | 47.63 | 48.45 | 47.35 | 47.97 | +0.25% | 1,508,900 |
| 2025-09-09 | 46.76 | 47.90 | 46.27 | 47.85 | +2.42% | 1,115,400 |
| 2025-09-08 | 47.16 | 47.32 | 45.48 | 46.72 | -0.91% | 1,260,500 |
| 2025-09-05 | 48.39 | 48.50 | 46.97 | 47.15 | -1.59% | 1,266,800 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 11월 (+14.35%). 가장 약한 달: 9월 (-2.29%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Millicom International Cellular SA (TIGO)의 최근 종가는 얼마입니까?
2026-09-02 기준 95.25. Closelook 데이터 레이크의 일별 가격 기록 기준.
TIGO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 107.13, 최저 44.88 (2026-09-02 기준).
Millicom International Cellular SA이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 TIGO의 가장 강한 달은 11월(평균 +14.35%), 가장 약한 달은 9월(평균 -2.29%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 418개로 계산.